| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 199.4 | 199.4 | 181.35 | 199 | 33.1667 | +9.05 (+4.76%) | 445,500 |
| 4 May 2022 | INR | 189.95 | 189.95 | 189.95 | 189.95 | 31.6583 | +9 (+4.97%) | 143,100 |
| 2 May 2022 | INR | 181.05 | 181.05 | 180.3 | 180.95 | 30.1583 | +8.5 (+4.93%) | 329,400 |
| 29 Apr 2022 | INR | 172.45 | 172.45 | 172.45 | 172.45 | 28.7417 | +8.2 (+4.99%) | 35,100 |
| 28 Apr 2022 | INR | 164.25 | 164.25 | 164.25 | 164.25 | 27.375 | +7.8 (+4.99%) | 29,700 |
| 27 Apr 2022 | INR | 156.35 | 156.45 | 153.4 | 156.45 | 26.075 | +7.45 (+5%) | 248,400 |
| 26 Apr 2022 | INR | 149 | 149 | 149 | 149 | 24.8333 | +7.05 (+4.97%) | 105,300 |
| 25 Apr 2022 | INR | 141.95 | 141.95 | 141.95 | 141.95 | 23.6583 | +6.75 (+4.99%) | 224,100 |
| 22 Apr 2022 | INR | 135.25 | 135.25 | 122.5 | 135.2 | 22.5333 | +6.35 (+4.93%) | 415,800 |
| 21 Apr 2022 | INR | 128.85 | 128.85 | 128.85 | 128.85 | 21.475 | +6.1 (+4.97%) | 13,500 |
| 20 Apr 2022 | INR | 122.75 | 122.75 | 122.75 | 122.75 | 20.4583 | +5.8 (+4.96%) | 13,500 |
| 19 Apr 2022 | INR | 116.95 | 116.95 | 116.95 | 116.95 | 19.4917 | +5.55 (+4.98%) | 13,500 |
| 18 Apr 2022 | INR | 111.4 | 111.4 | 111.4 | 111.4 | 18.5667 | +5.3 (+5.00%) | 8,100 |
| 13 Apr 2022 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 17.6833 | +5.05 (+5.00%) | 37,800 |
| 12 Apr 2022 | INR | 101.05 | 101.05 | 100.8 | 101.05 | 16.8417 | +4.8 (+4.99%) | 99,900 |
| 11 Apr 2022 | INR | 95.65 | 96.25 | 94.8 | 96.25 | 16.0417 | +4.55 (+4.96%) | 62,100 |
| 8 Apr 2022 | INR | 92.95 | 92.95 | 90.6 | 91.7 | 15.2833 | +1.7 (+1.89%) | 18,900 |
| 7 Apr 2022 | INR | 93.5 | 93.5 | 85 | 90 | 15 | +0.75 (+0.84%) | 40,500 |
| 6 Apr 2022 | INR | 86 | 89.25 | 85 | 89.25 | 14.875 | +4.25 (+5%) | 75,600 |
| 5 Apr 2022 | INR | 80.4 | 85 | 80.2 | 85 | 14.1667 | +0.6 (+0.71%) | 40,500 |
| 4 Apr 2022 | INR | 84.4 | 84.4 | 82.25 | 84.4 | 14.0667 | -0.05 (-0.06%) | 27,000 |
| 1 Apr 2022 | INR | 86.75 | 86.75 | 81 | 84.45 | 14.075 | +0.6 (+0.72%) | 35,100 |
| 31 Mar 2022 | INR | 85.1 | 85.1 | 83.85 | 83.85 | 13.975 | +0.85 (+1.02%) | 21,600 |
| 30 Mar 2022 | INR | 83.7 | 85.4 | 82 | 83 | 13.8333 | +1.3 (+1.59%) | 24,300 |
| 29 Mar 2022 | INR | 81 | 82.95 | 79 | 81.7 | 13.6167 | +0.95 (+1.18%) | 83,700 |
| 28 Mar 2022 | INR | 83.2 | 83.25 | 80.5 | 80.75 | 13.4583 | +1.4 (+1.76%) | 43,200 |
| 25 Mar 2022 | INR | 79.25 | 79.35 | 76.9 | 79.35 | 13.225 | +3.75 (+4.96%) | 99,900 |
| 24 Mar 2022 | INR | 75.75 | 75.8 | 68.6 | 75.6 | 12.6 | +3.4 (+4.71%) | 132,300 |
| 23 Mar 2022 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 12.0333 | +3.4 (+4.94%) | 54,000 |
| 22 Mar 2022 | INR | 68.8 | 68.8 | 68.6 | 68.8 | 11.4667 | +3.25 (+4.96%) | 72,900 |
