| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 10.925 | +3.1 (+4.96%) | 99,900 |
| 17 Mar 2022 | INR | 62.45 | 62.45 | 60.05 | 62.45 | 10.4083 | +2.95 (+4.96%) | 43,200 |
| 16 Mar 2022 | INR | 61.5 | 61.5 | 58 | 59.5 | 9.9167 | +0.9 (+1.54%) | 27,000 |
| 15 Mar 2022 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 9.7667 | +2.75 (+4.92%) | 18,900 |
| 14 Mar 2022 | INR | 55.85 | 55.85 | 55.8 | 55.85 | 9.3083 | +2.65 (+4.98%) | 16,200 |
| 11 Mar 2022 | INR | 53.05 | 53.2 | 53 | 53.2 | 8.8667 | +2.5 (+4.93%) | 21,600 |
| 10 Mar 2022 | INR | 50.55 | 50.7 | 50.55 | 50.7 | 8.45 | +2.4 (+4.97%) | 29,700 |
| 9 Mar 2022 | INR | 44 | 48.3 | 44 | 48.3 | 8.05 | +2.3 (+5.00%) | 35,100 |
| 8 Mar 2022 | INR | 44.6 | 46 | 44.4 | 46 | 7.6667 | -0.65 (-1.39%) | 13,500 |
| 7 Mar 2022 | INR | 45 | 46.7 | 44.65 | 46.65 | 7.775 | -0.3 (-0.64%) | 37,800 |
| 4 Mar 2022 | INR | 44.35 | 46.95 | 44.1 | 46.95 | 7.825 | +0.75 (+1.62%) | 18,900 |
| 3 Mar 2022 | INR | 44 | 46.2 | 44 | 46.2 | 7.7 | +2.2 (+5.00%) | 32,400 |
| 2 Mar 2022 | INR | 42.9 | 46 | 42.1 | 44 | 7.3333 | 0.0 (0.0%) | 24,300 |
| 28 Feb 2022 | INR | 42.5 | 44 | 41.95 | 44 | 7.3333 | -0.15 (-0.34%) | 56,700 |
| 25 Feb 2022 | INR | 44.2 | 44.2 | 44.15 | 44.15 | 7.3583 | -2.3 (-4.95%) | 8,100 |
| 24 Feb 2022 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 7.7417 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | INR | 44.3 | 46.5 | 44.3 | 46.45 | 7.7417 | +2.15 (+4.85%) | 21,600 |
| 22 Feb 2022 | INR | 44.6 | 44.6 | 44.3 | 44.3 | 7.3833 | -2.3 (-4.94%) | 18,900 |
| 21 Feb 2022 | INR | 46.85 | 46.85 | 44.6 | 46.6 | 7.7667 | -0.25 (-0.53%) | 37,800 |
| 18 Feb 2022 | INR | 47 | 49 | 46.65 | 46.85 | 7.8083 | -2 (-4.09%) | 62,100 |
| 17 Feb 2022 | INR | 51.3 | 51.3 | 47.05 | 48.85 | 8.1417 | -0.05 (-0.10%) | 121,500 |
| 16 Feb 2022 | INR | 44.3 | 48.9 | 44.3 | 48.9 | 8.15 | +2.3 (+4.94%) | 180,900 |
| 15 Feb 2022 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 7.7667 | -2.45 (-4.99%) | 5,400 |
| 14 Feb 2022 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 8.175 | -2.55 (-4.94%) | 97,200 |
| 11 Feb 2022 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 8.6 | +2.45 (+4.98%) | 32,400 |
| 10 Feb 2022 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 8.1917 | +2.3 (+4.91%) | 8,100 |
| 9 Feb 2022 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 7.8083 | +2.2 (+4.93%) | 10,800 |
| 8 Feb 2022 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 7.4417 | +2.1 (+4.94%) | 13,500 |
| 7 Feb 2022 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 7.0917 | +2 (+4.93%) | 32,400 |
| 4 Feb 2022 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 6.7583 | +1.9 (+4.92%) | 113,400 |
