| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 6.4417 | +1.8 (+4.88%) | 2,230,200 |
| 2 Feb 2022 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 6.1417 | +1.75 (+4.99%) | 8,100 |
| 1 Feb 2022 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 5.85 | +1.65 (+4.93%) | 13,500 |
| 31 Jan 2022 | INR | 33.45 | 33.45 | 33.4 | 33.45 | 5.575 | +1.55 (+4.86%) | 564,300 |
| 28 Jan 2022 | INR | 28.9 | 31.9 | 28.9 | 31.9 | 5.3167 | +1.5 (+4.93%) | 35,100 |
| 27 Jan 2022 | INR | 30.4 | 31.95 | 30.4 | 30.4 | 5.0667 | -1.55 (-4.85%) | 32,400 |
| 25 Jan 2022 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 5.325 | -1.65 (-4.91%) | 5,400 |
| 24 Jan 2022 | INR | 34.5 | 34.9 | 33.6 | 33.6 | 5.6 | -1.75 (-4.95%) | 37,800 |
| 21 Jan 2022 | INR | 38.5 | 38.6 | 35 | 35.35 | 5.8917 | -1.45 (-3.94%) | 81,000 |
| 20 Jan 2022 | INR | 37.95 | 37.95 | 34.5 | 36.8 | 6.1333 | +0.65 (+1.80%) | 72,900 |
| 19 Jan 2022 | INR | 36.15 | 36.15 | 35.75 | 36.15 | 6.025 | +1.7 (+4.93%) | 59,400 |
| 18 Jan 2022 | INR | 31.75 | 34.45 | 31.75 | 34.45 | 5.7417 | +1.6 (+4.87%) | 72,900 |
| 17 Jan 2022 | INR | 31.5 | 32.85 | 29.75 | 32.85 | 5.475 | +1.55 (+4.95%) | 62,100 |
| 14 Jan 2022 | INR | 30 | 31.4 | 28.5 | 31.3 | 5.2167 | +1.35 (+4.51%) | 135,000 |
| 13 Jan 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 4.9917 | +1.4 (+4.90%) | 48,600 |
| 12 Jan 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 4.7583 | +1.35 (+4.96%) | 8,100 |
| 11 Jan 2022 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 4.5333 | +1.25 (+4.82%) | 13,500 |
| 10 Jan 2022 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 4.325 | +1.2 (+4.85%) | 151,200 |
| 7 Jan 2022 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 4.125 | +1.15 (+4.87%) | 2,700 |
| 6 Jan 2022 | INR | 22.05 | 23.6 | 22.05 | 23.6 | 3.9333 | +1.1 (+4.89%) | 45,900 |
| 5 Jan 2022 | INR | 22.5 | 22.5 | 20.7 | 22.5 | 3.75 | +1.05 (+4.90%) | 240,300 |
| 4 Jan 2022 | INR | 19.45 | 21.45 | 19.45 | 21.45 | 3.575 | +1 (+4.89%) | 162,000 |
| 3 Jan 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 3.4083 | -1.05 (-4.88%) | 8,100 |
| 31 Dec 2021 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 3.5833 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 3.5833 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 3.5833 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 3.5833 | -1.1 (-4.87%) | 5,400 |
| 27 Dec 2021 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 3.7667 | -1.15 (-4.84%) | 2,700 |
| 24 Dec 2021 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 3.9583 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 24.2 | 24.2 | 23.75 | 23.75 | 3.9583 | -0.208 (-5.00%) | 21,600 |
| 23 Dec 2021 |
|
|||||||
