Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 4.1667 | -2.95 (-4.98%) | 13,200 |
21 Dec 2021 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 4.3852 | -3.1 (-4.98%) | 9,600 |
20 Dec 2021 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 4.6148 | -3.25 (-4.96%) | 6,000 |
17 Dec 2021 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 4.8556 | -3.4 (-4.93%) | 7,200 |
16 Dec 2021 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 5.1074 | -3.6 (-4.96%) | 12,000 |
15 Dec 2021 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 5.3741 | -3.8 (-4.98%) | 3,600 |
14 Dec 2021 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 5.6556 | -4 (-4.98%) | 9,600 |
13 Dec 2021 | INR | 80.35 | 80.35 | 80.35 | 80.35 | 5.9519 | -4.2 (-4.97%) | 1,200 |
10 Dec 2021 | INR | 84.55 | 84.55 | 84.55 | 84.55 | 6.263 | -4.4 (-4.95%) | 2,400 |
9 Dec 2021 | INR | 88.95 | 93.6 | 88.95 | 88.95 | 6.5889 | -4.65 (-4.97%) | 48,000 |
8 Dec 2021 | INR | 93.6 | 93.6 | 93.6 | 93.6 | 6.9333 | -4.9 (-4.97%) | 1,200 |
7 Dec 2021 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 7.2963 | -5.15 (-4.97%) | 1,200 |
6 Dec 2021 | INR | 103.65 | 103.65 | 103.65 | 103.65 | 7.6778 | -5.45 (-5.00%) | 1,200 |
3 Dec 2021 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 8.0815 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 8.0815 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 8.0815 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 8.0815 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 8.0815 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 8.0815 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 8.0815 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 8.0815 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 8.0815 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 8.0815 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 8.0815 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 8.0815 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 8.0815 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 8.0815 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 8.0815 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 109.1 | 109.1 | 109.1 | 109.1 | 8.0815 | -5.7 (-4.97%) | 1,200 |
12 Nov 2021 | INR | 114.8 | 114.8 | 114.8 | 114.8 | 8.5037 | -6 (-4.97%) | 1,200 |