| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 120.8 | 120.8 | 120.8 | 120.8 | 8.9481 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | INR | 120.8 | 120.8 | 120.8 | 120.8 | 8.9481 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | INR | 120.8 | 120.8 | 120.8 | 120.8 | 8.9481 | -6.35 (-4.99%) | 7,200 |
| 8 Nov 2021 | INR | 127.15 | 127.15 | 127.15 | 127.15 | 9.4185 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | INR | 127.15 | 127.15 | 127.15 | 127.15 | 9.4185 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | INR | 127.15 | 127.15 | 127.15 | 127.15 | 9.4185 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | INR | 127.15 | 127.15 | 127.15 | 127.15 | 9.4185 | -6.65 (-4.97%) | 1,200 |
| 29 Oct 2021 | INR | 133.8 | 133.8 | 133.8 | 133.8 | 9.9111 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | INR | 133.8 | 133.8 | 133.8 | 133.8 | 9.9111 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | INR | 133.8 | 133.8 | 133.8 | 133.8 | 9.9111 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | INR | 133.8 | 133.8 | 133.8 | 133.8 | 9.9111 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | INR | 133.8 | 133.8 | 133.8 | 133.8 | 9.9111 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | INR | 133.8 | 133.8 | 133.8 | 133.8 | 9.9111 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | INR | 133.8 | 133.8 | 133.8 | 133.8 | 9.9111 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | INR | 133.8 | 133.8 | 133.8 | 133.8 | 9.9111 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | INR | 133.8 | 133.8 | 133.8 | 133.8 | 9.9111 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | INR | 133.8 | 133.8 | 133.8 | 133.8 | 9.9111 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | INR | 133.8 | 133.8 | 133.8 | 133.8 | 9.9111 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | INR | 133.8 | 133.8 | 133.8 | 133.8 | 9.9111 | -7 (-4.97%) | 1,200 |
| 12 Oct 2021 | INR | 140.8 | 140.8 | 140.8 | 140.8 | 10.4296 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | INR | 140.8 | 140.8 | 140.8 | 140.8 | 10.4296 | -7.4 (-4.99%) | 1,200 |
| 8 Oct 2021 | INR | 148.2 | 148.2 | 148.2 | 148.2 | 10.9778 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | INR | 148.2 | 148.2 | 148.2 | 148.2 | 10.9778 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | INR | 148.2 | 148.2 | 148.2 | 148.2 | 10.9778 | -7.8 (-5%) | 4,800 |
| 5 Oct 2021 | INR | 171 | 171 | 156 | 156 | 11.5556 | -8 (-4.88%) | 7,200 |
| 4 Oct 2021 | INR | 164 | 164 | 163.9 | 164 | 12.1481 | +7.8 (+4.99%) | 42,000 |
| 1 Oct 2021 | INR | 156.2 | 156.2 | 156.2 | 156.2 | 11.5704 | +7.4 (+4.97%) | 32,400 |
| 30 Sep 2021 | INR | 148.8 | 148.8 | 148.8 | 148.8 | 11.0222 | +7.05 (+4.97%) | 1,200 |
| 29 Sep 2021 | INR | 141 | 141.75 | 141 | 141.75 | 10.5 | +6.75 (+5%) | 9,600 |
| 28 Sep 2021 | INR | 135 | 135 | 124.1 | 135 | 10 | +6.4 (+4.98%) | 58,800 |
