| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 9.5259 | +6.1 (+4.98%) | 2,400 |
| 24 Sep 2021 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 9.0741 | +5.8 (+4.97%) | 2,400 |
| 23 Sep 2021 | INR | 116.7 | 116.7 | 116.7 | 116.7 | 8.6444 | +5.55 (+4.99%) | 1,200 |
| 22 Sep 2021 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 8.2333 | +5.25 (+4.96%) | 1,200 |
| 21 Sep 2021 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 7.8444 | +5 (+4.96%) | 2,400 |
| 20 Sep 2021 | INR | 100.9 | 100.9 | 100.9 | 100.9 | 7.4741 | +4.8 (+4.99%) | 9,600 |
| 17 Sep 2021 | INR | 96.1 | 96.1 | 96.1 | 96.1 | 7.1185 | +4.55 (+4.97%) | 56,400 |
| 16 Sep 2021 | INR | 91.55 | 91.55 | 91.55 | 91.55 | 6.7815 | +4.35 (+4.99%) | 1,200 |
| 15 Sep 2021 | INR | 87.2 | 87.2 | 87.2 | 87.2 | 6.4593 | +4.15 (+5.00%) | 2,400 |
| 14 Sep 2021 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 6.1519 | +3.95 (+4.99%) | 1,200 |
| 13 Sep 2021 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 5.8593 | +3.75 (+4.98%) | 1,200 |
| 9 Sep 2021 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 5.5815 | +3.55 (+4.94%) | 2,400 |
| 8 Sep 2021 | INR | 71.8 | 71.8 | 71.8 | 71.8 | 5.3185 | +3.4 (+4.97%) | 7,200 |
| 7 Sep 2021 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 5.0667 | +3.25 (+4.99%) | 30,000 |
| 6 Sep 2021 | INR | 65.15 | 65.15 | 65.15 | 65.15 | 4.8259 | +3.1 (+5.00%) | 2,400 |
| 3 Sep 2021 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 4.5963 | +2.95 (+4.99%) | 1,200 |
| 2 Sep 2021 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 4.3778 | +2.8 (+4.97%) | 1,200 |
| 1 Sep 2021 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 4.1704 | +2.65 (+4.94%) | 1,200 |
| 31 Aug 2021 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 3.9741 | +2.55 (+4.99%) | 2,400 |
| 30 Aug 2021 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 3.7852 | +2.4 (+4.93%) | 2,400 |
| 29 Aug 2021 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 3.6074 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 3.6074 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 3.6074 | +2.3 (+4.96%) | 7,200 |
| 26 Aug 2021 | INR | 42.6 | 46.4 | 42.6 | 46.4 | 3.437 | +2.2 (+4.98%) | 26,400 |
| 25 Aug 2021 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 3.2741 | -2.3 (-4.95%) | 4,800 |
| 24 Aug 2021 | INR | 50 | 50.5 | 46.5 | 46.5 | 3.4444 | -2.4 (-4.91%) | 7,200 |
| 23 Aug 2021 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 3.6222 | 0.0 (0.0%) | 1,200 |
| 20 Aug 2021 | INR | 49 | 49 | 48.6 | 48.9 | 3.6222 | +0.1 (+0.20%) | 9,600 |
| 18 Aug 2021 | INR | 49.8 | 49.8 | 45.1 | 48.8 | 3.6148 | +1.35 (+2.85%) | 52,800 |
| 17 Aug 2021 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 3.5148 | +2.25 (+4.98%) | 21,600 |
