Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 45.2 | 45.2 | 42.25 | 45.2 | 3.3481 | +2.15 (+4.99%) | 19,200 |
13 Aug 2021 | INR | 41 | 43.05 | 41 | 43.05 | 3.1889 | +2.05 (+5.00%) | 3,600 |
12 Aug 2021 | INR | 41 | 41 | 41 | 41 | 3.037 | +1.95 (+4.99%) | 1,200 |
11 Aug 2021 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 2.8926 | +1.85 (+4.97%) | 16,800 |
10 Aug 2021 | INR | 37.2 | 37.2 | 30.55 | 37.2 | 2.7556 | +3.35 (+9.90%) | 57,600 |
9 Aug 2021 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 2.5074 | +3.05 (+9.90%) | 21,600 |
6 Aug 2021 | INR | 30.8 | 30.8 | 30.75 | 30.8 | 2.2815 | +2.8 (+10%) | 27,600 |
5 Aug 2021 | INR | 27.95 | 28 | 26 | 28 | 2.0741 | +1.3 (+4.87%) | 42,000 |
4 Aug 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 1.9778 | +1.25 (+4.91%) | 6,000 |
3 Aug 2021 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 1.8852 | +1.2 (+4.95%) | 7,200 |
2 Aug 2021 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 1.7963 | +1.15 (+4.98%) | 4,800 |
30 Jul 2021 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 1.7111 | +1.1 (+5.00%) | 33,600 |
29 Jul 2021 | INR | 22.15 | 22.3 | 20.5 | 22 | 1.6296 | +0.75 (+3.53%) | 33,600 |
28 Jul 2021 | INR | 21.45 | 21.45 | 21.2 | 21.25 | 1.5741 | -1.05 (-4.71%) | 24,000 |
27 Jul 2021 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 1.6519 | -1.15 (-4.90%) | 2,400 |
26 Jul 2021 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 1.737 | 0.0 (0.0%) | 0 |
23 Jul 2021 | INR | 23.05 | 24.8 | 22.9 | 23.45 | 1.737 | -0.65 (-2.70%) | 18,000 |
22 Jul 2021 | INR | 24.95 | 24.95 | 23.45 | 24.1 | 1.7852 | +0.1 (+0.42%) | 16,800 |
20 Jul 2021 | INR | 23.25 | 24.8 | 22.85 | 24 | 1.7778 | +0.35 (+1.48%) | 25,200 |
19 Jul 2021 | INR | 22.65 | 24.3 | 22.05 | 23.65 | 1.7519 | +0.45 (+1.94%) | 22,800 |
16 Jul 2021 | INR | 23.9 | 23.9 | 22.5 | 23.2 | 1.7185 | +0.4 (+1.75%) | 24,000 |
15 Jul 2021 | INR | 22.25 | 23.15 | 22.15 | 22.8 | 1.6889 | +0.75 (+3.40%) | 14,400 |
14 Jul 2021 | INR | 20.55 | 22.65 | 20.55 | 22.05 | 1.6333 | +0.45 (+2.08%) | 22,800 |
13 Jul 2021 | INR | 21.9 | 21.9 | 21.55 | 21.6 | 1.6 | -1.05 (-4.64%) | 10,800 |
12 Jul 2021 | INR | 23.4 | 23.4 | 21.2 | 22.65 | 1.6778 | +0.35 (+1.57%) | 123,600 |
9 Jul 2021 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 1.6519 | +1.05 (+4.94%) | 7,200 |
8 Jul 2021 | INR | 21 | 21.25 | 21 | 21.25 | 1.5741 | +1.9 (+9.82%) | 4,800 |
7 Jul 2021 | INR | 19.35 | 19.35 | 18.1 | 19.35 | 1.4333 | +1.75 (+9.94%) | 43,200 |
6 Jul 2021 | INR | 16.85 | 18.05 | 16.5 | 17.6 | 1.3037 | +1.15 (+6.99%) | 48,000 |
5 Jul 2021 | INR | 16.9 | 16.9 | 15.1 | 16.45 | 1.2185 | +0.7 (+4.44%) | 19,200 |