Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 0.8756 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 0.8756 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 0.8756 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 0.8756 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 0.8756 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 0.8756 | +0.4 (+3.50%) | 2,400 |
10 Feb 2021 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 0.8459 | -0.6 (-4.99%) | 2,400 |
9 Feb 2021 | INR | 11.85 | 12.02 | 11.85 | 12.02 | 0.8904 | +0.57 (+4.98%) | 2,400 |
8 Feb 2021 | INR | 12.44 | 12.44 | 11.45 | 11.45 | 0.8481 | -0.57 (-4.74%) | 6,000 |
5 Feb 2021 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 0.8904 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 0.8904 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 0.8904 | -0.63 (-4.98%) | 6,000 |
2 Feb 2021 | INR | 12.02 | 12.65 | 12.01 | 12.65 | 0.937 | +0.01 (+0.08%) | 10,800 |
1 Feb 2021 | INR | 11.62 | 12.64 | 11.62 | 12.64 | 0.9363 | +0.42 (+3.44%) | 2,400 |
29 Jan 2021 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 0.9052 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 0.9052 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 0.9052 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 0.9052 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 0.9052 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 0.9052 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 0.9052 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 12.33 | 12.33 | 12.22 | 12.22 | 0.9052 | -0.64 (-4.98%) | 22,800 |
18 Jan 2021 | INR | 12.86 | 13.04 | 12.86 | 12.86 | 0.9526 | +0.44 (+3.54%) | 14,400 |
15 Jan 2021 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 0.92 | -0.65 (-4.97%) | 6,000 |
14 Jan 2021 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 0.9681 | +0.44 (+3.48%) | 1,200 |
13 Jan 2021 | INR | 12.64 | 12.82 | 12.63 | 12.63 | 0.9356 | +0.42 (+3.44%) | 22,800 |
12 Jan 2021 | INR | 12.03 | 12.21 | 12.03 | 12.21 | 0.9044 | +0.58 (+4.99%) | 8,400 |
11 Jan 2021 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 0.8615 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 0.8615 | -0.43 (-3.57%) | 3,600 |
7 Jan 2021 | INR | 13.08 | 13.14 | 12.06 | 12.06 | 0.8933 | -0.63 (-4.96%) | 25,200 |