| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 12.54 | 12.98 | 12.13 | 12.69 | 0.94 | +0.15 (+1.20%) | 4,800 |
| 5 Jan 2021 | INR | 12.58 | 12.58 | 12.54 | 12.54 | 0.9289 | -0.66 (-5%) | 18,000 |
| 4 Jan 2021 | INR | 13.22 | 13.22 | 12.43 | 13.2 | 0.9778 | +0.12 (+0.92%) | 15,600 |
| 1 Jan 2021 | INR | 12.9 | 13.08 | 12.9 | 13.08 | 0.9689 | +0.18 (+1.40%) | 3,600 |
| 31 Dec 2020 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 0.9556 | +0.33 (+2.63%) | 1,200 |
| 30 Dec 2020 | INR | 12.1 | 12.6 | 12 | 12.57 | 0.9311 | +0.15 (+1.21%) | 15,600 |
| 29 Dec 2020 | INR | 13.63 | 13.7 | 12.41 | 12.42 | 0.92 | -0.64 (-4.90%) | 40,800 |
| 28 Dec 2020 | INR | 12.5 | 13.06 | 12.5 | 13.06 | 0.9674 | +0.62 (+4.98%) | 20,400 |
| 24 Dec 2020 | INR | 13.82 | 13.82 | 12.44 | 12.44 | 0.9215 | -1.38 (-9.99%) | 25,200 |
| 23 Dec 2020 | INR | 13.28 | 14.2 | 13.28 | 13.82 | 1.0237 | -0.93 (-6.31%) | 21,600 |
| 22 Dec 2020 | INR | 13.58 | 14.75 | 13.58 | 14.75 | 1.0926 | +0.91 (+6.58%) | 2,400 |
| 21 Dec 2020 | INR | 14.06 | 15.18 | 13.05 | 13.84 | 1.0252 | -0.2 (-1.42%) | 6,000 |
| 18 Dec 2020 | INR | 14.68 | 15.4 | 14.04 | 14.04 | 1.04 | -1.56 (-10%) | 14,400 |
| 17 Dec 2020 | INR | 15.65 | 15.7 | 14.68 | 15.6 | 1.1556 | -0.28 (-1.76%) | 19,200 |
| 16 Dec 2020 | INR | 14.68 | 15.9 | 14.68 | 15.88 | 1.1763 | +1.2 (+8.17%) | 19,200 |
| 15 Dec 2020 | INR | 15.34 | 15.35 | 14.68 | 14.68 | 1.0874 | +0.68 (+4.86%) | 14,400 |
| 14 Dec 2020 | INR | 16.5 | 16.5 | 13.91 | 14 | 1.037 | -1.45 (-9.39%) | 20,400 |
| 11 Dec 2020 | INR | 15.5 | 15.5 | 15.45 | 15.45 | 1.1444 | -0.3 (-1.90%) | 4,800 |
| 10 Dec 2020 | INR | 17 | 17 | 15.15 | 15.75 | 1.1667 | -0.96 (-5.75%) | 15,600 |
| 9 Dec 2020 | INR | 16 | 16.9 | 16 | 16.71 | 1.2378 | +1.64 (+10.88%) | 26,400 |
| 8 Dec 2020 | INR | 11.6 | 15.07 | 11.6 | 15.07 | 1.1163 | +2.51 (+19.98%) | 42,000 |
| 7 Dec 2020 | INR | 10 | 12.9 | 10 | 12.56 | 0.9304 | +1.76 (+16.30%) | 42,000 |
| 4 Dec 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 0.8 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 0.8 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 0.8 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 0.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 0.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 0.8 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 0.8 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 0.8 | 0.0 (0.0%) | 0 |
