Rajnish Wellness Ltd. Recent Share Price (BSE:541601)

BSE:541601 - Rajnish Wellness Ltd. Rajnish Wellness Ltd.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2020	INR	13.5	13.5	13.5	13.5	1	0.0 (0.0%)	0
8 Oct 2020	INR	13.5	13.5	13.5	13.5	1	0.0 (0.0%)	0
7 Oct 2020	INR	13.5	13.5	13.5	13.5	1	0.0 (0.0%)	0
6 Oct 2020	INR	13.5	13.5	13.5	13.5	1	0.0 (0.0%)	0
5 Oct 2020	INR	13.5	13.5	13.5	13.5	1	0.0 (0.0%)	0
1 Oct 2020	INR	13.5	13.5	13.5	13.5	1	0.0 (0.0%)	0
30 Sep 2020	INR	13.5	13.5	13.5	13.5	1	0.0 (0.0%)	0
29 Sep 2020	INR	13.5	13.5	13.5	13.5	1	0.0 (0.0%)	0
28 Sep 2020	INR	13.5	13.5	13.5	13.5	1	+0.05 (+0.37%)	2,400
25 Sep 2020	INR	13.45	13.45	13.45	13.45	0.9963	-1.45 (-9.73%)	1,200
24 Sep 2020	INR	14.9	14.9	14.9	14.9	1.1037	0.0 (0.0%)	0
23 Sep 2020	INR	14.9	14.9	14.9	14.9	1.1037	0.0 (0.0%)	1,200
22 Sep 2020	INR	14.9	14.9	14.9	14.9	1.1037	0.0 (0.0%)	0
21 Sep 2020	INR	14.9	14.9	14.9	14.9	1.1037	0.0 (0.0%)	0
18 Sep 2020	INR	14.9	14.9	14.9	14.9	1.1037	0.0 (0.0%)	0
17 Sep 2020	INR	14.9	14.9	14.9	14.9	1.1037	0.0 (0.0%)	0
16 Sep 2020	INR	14.9	14.9	14.9	14.9	1.1037	0.0 (0.0%)	0
15 Sep 2020	INR	14.9	14.9	14.9	14.9	1.1037	-1.3 (-8.02%)	3,600
14 Sep 2020	INR	16.2	16.2	16.2	16.2	1.2	0.0 (0.0%)	1,200
11 Sep 2020	INR	16.2	16.2	16.2	16.2	1.2	0.0 (0.0%)	0
10 Sep 2020	INR	16.6	16.6	16.2	16.2	1.2	-1.8 (-10%)	4,800
9 Sep 2020	INR	18	18	18	18	1.3333	0.0 (0.0%)	0
8 Sep 2020	INR	18	18	18	18	1.3333	0.0 (0.0%)	0
7 Sep 2020	INR	18	18	18	18	1.3333	0.0 (0.0%)	0
4 Sep 2020	INR	18	18	18	18	1.3333	0.0 (0.0%)	0
3 Sep 2020	INR	18	18	18	18	1.3333	-1 (-5.26%)	1,200
2 Sep 2020	INR	19	19	19	19	1.4074	0.0 (0.0%)	0
1 Sep 2020	INR	19	19	19	19	1.4074	0.0 (0.0%)	0
31 Aug 2020	INR	19	19	19	19	1.4074	0.0 (0.0%)	0
28 Aug 2020	INR	19	19	19	19	1.4074	+1 (+5.56%)	10,800