Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 1.3778 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 1.3778 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 1.3778 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 1.3778 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 1.3778 | -0.4 (-2.11%) | 1,200 |
9 Jul 2020 | INR | 19 | 19 | 19 | 19 | 1.4074 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 18.6 | 19 | 18.6 | 19 | 1.4074 | -0.55 (-2.81%) | 3,600 |
7 Jul 2020 | INR | 19 | 19.55 | 19 | 19.55 | 1.4481 | +0.92 (+4.94%) | 2,400 |
6 Jul 2020 | INR | 18.63 | 18.63 | 18.63 | 18.63 | 1.38 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 18.63 | 18.63 | 18.63 | 18.63 | 1.38 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 18.63 | 18.63 | 18.63 | 18.63 | 1.38 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 18.63 | 18.63 | 18.63 | 18.63 | 1.38 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 18.63 | 18.63 | 18.63 | 18.63 | 1.38 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 18.63 | 18.63 | 18.63 | 18.63 | 1.38 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 18.63 | 18.63 | 18.63 | 18.63 | 1.38 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 18.63 | 18.63 | 18.63 | 18.63 | 1.38 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 18.63 | 18.63 | 18.63 | 18.63 | 1.38 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 18.63 | 18.63 | 18.63 | 18.63 | 1.38 | +0.88 (+4.96%) | 3,600 |
22 Jun 2020 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 1.3148 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 1.3148 | -0.25 (-1.39%) | 1,200 |
18 Jun 2020 | INR | 18 | 18 | 18 | 18 | 1.3333 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 18 | 18 | 18 | 18 | 1.3333 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 18 | 18 | 18 | 18 | 1.3333 | -0.3 (-1.64%) | 3,600 |
15 Jun 2020 | INR | 19.1 | 19.1 | 18.15 | 18.3 | 1.3556 | -0.8 (-4.19%) | 25,200 |
12 Jun 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 1.4148 | +1.5 (+8.52%) | 1,200 |
11 Jun 2020 | INR | 17 | 17.6 | 17 | 17.6 | 1.3037 | +1.6 (+10%) | 3,600 |
10 Jun 2020 | INR | 16 | 16 | 16 | 16 | 1.1852 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 16 | 16 | 16 | 16 | 1.1852 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 15 | 16 | 15 | 16 | 1.1852 | +1.1 (+7.38%) | 2,400 |
5 Jun 2020 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 1.1037 | 0.0 (0.0%) | 0 |