Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 1.1037 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 1.1037 | -0.1 (-0.67%) | 21,600 |
2 Jun 2020 | INR | 15 | 15 | 15 | 15 | 1.1111 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 15 | 15 | 15 | 15 | 1.1111 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 16.05 | 16.15 | 15 | 15 | 1.1111 | -0.6 (-3.85%) | 4,800 |
28 May 2020 | INR | 15.5 | 15.6 | 15.5 | 15.6 | 1.1556 | +0.42 (+2.77%) | 3,600 |
27 May 2020 | INR | 15 | 15.18 | 15 | 15.18 | 1.1244 | +0.72 (+4.98%) | 2,400 |
26 May 2020 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 1.0711 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 15.22 | 15.22 | 14.46 | 14.46 | 1.0711 | -0.76 (-4.99%) | 2,400 |
21 May 2020 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 1.1274 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 1.1274 | +0.72 (+4.97%) | 3,600 |
19 May 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.0741 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.0741 | +0.34 (+2.40%) | 1,200 |
15 May 2020 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 1.0489 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 13.5 | 14.16 | 13.5 | 14.16 | 1.0489 | +0.67 (+4.97%) | 3,600 |
13 May 2020 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 0.9993 | +0.64 (+4.98%) | 1,200 |
12 May 2020 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 0.9519 | +0.57 (+4.64%) | 1,200 |
11 May 2020 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 0.9096 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 0.9096 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 11.12 | 12.28 | 11.12 | 12.28 | 0.9096 | +0.58 (+4.96%) | 18,000 |
6 May 2020 | INR | 13 | 13 | 11.7 | 11.7 | 0.8667 | -1.3 (-10%) | 9,600 |
5 May 2020 | INR | 13.5 | 13.5 | 13 | 13 | 0.963 | -1 (-7.14%) | 2,400 |
4 May 2020 | INR | 14 | 14 | 14 | 14 | 1.037 | -1 (-6.67%) | 1,200 |
30 Apr 2020 | INR | 15 | 15 | 15 | 15 | 1.1111 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 15 | 15 | 15 | 15 | 1.1111 | 0.0 (0.0%) | 1,200 |
28 Apr 2020 | INR | 15 | 15 | 15 | 15 | 1.1111 | 0.0 (0.0%) | 1,200 |
27 Apr 2020 | INR | 14.4 | 17.6 | 14.4 | 15 | 1.1111 | -1 (-6.25%) | 14,400 |
24 Apr 2020 | INR | 16 | 16 | 16 | 16 | 1.1852 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 16 | 16 | 16 | 16 | 1.1852 | 0.0 (0.0%) | 0 |
22 Apr 2020 | INR | 16 | 16 | 16 | 16 | 1.1852 | 0.0 (0.0%) | 0 |