Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | INR | 16 | 16 | 16 | 16 | 1.1852 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 16 | 16 | 16 | 16 | 1.1852 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 16 | 16 | 16 | 16 | 1.1852 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 16 | 16 | 16 | 16 | 1.1852 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 16 | 16 | 16 | 16 | 1.1852 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 16 | 16 | 16 | 16 | 1.1852 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 16 | 16 | 16 | 16 | 1.1852 | -1.75 (-9.86%) | 7,200 |
8 Apr 2020 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 1.3148 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 1.3148 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 1.3148 | -0.9 (-4.83%) | 1,200 |
1 Apr 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 1.3815 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 1.3815 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 1.3815 | -0.95 (-4.85%) | 211,200 |
27 Mar 2020 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 1.4519 | +0.85 (+4.53%) | 66,000 |
26 Mar 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 1.3889 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 1.3889 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 1.3889 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 1.3889 | -0.95 (-4.82%) | 1,200 |
20 Mar 2020 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 1.4593 | -1 (-4.83%) | 1,200 |
19 Mar 2020 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 1.5333 | -2.25 (-9.80%) | 1,200 |
18 Mar 2020 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 1.7 | -2.05 (-8.20%) | 1,200 |
17 Mar 2020 | INR | 25 | 25 | 25 | 25 | 1.8519 | -2.75 (-9.91%) | 1,200 |
16 Mar 2020 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 2.0556 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 2.0556 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 2.0556 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 2.0556 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 2.0556 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 2.0556 | -3.05 (-9.90%) | 1,200 |
5 Mar 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 2.2815 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 2.2815 | 0.0 (0.0%) | 0 |