Rajnish Wellness Ltd. Recent Share Price (BSE:541601)

BSE:541601 - Rajnish Wellness Ltd. Rajnish Wellness Ltd.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2020	INR	30.8	30.8	30.8	30.8	2.2815	0.0 (0.0%)	0
2 Mar 2020	INR	30.8	30.8	30.8	30.8	2.2815	0.0 (0.0%)	0
28 Feb 2020	INR	30.8	30.8	30.8	30.8	2.2815	0.0 (0.0%)	0
27 Feb 2020	INR	30.8	30.8	30.8	30.8	2.2815	0.0 (0.0%)	0
26 Feb 2020	INR	30.8	30.8	30.8	30.8	2.2815	-2.65 (-7.92%)	1,200
25 Feb 2020	INR	33.45	33.45	33.45	33.45	2.4778	0.0 (0.0%)	1,200
24 Feb 2020	INR	33.45	33.45	33.45	33.45	2.4778	0.0 (0.0%)	0
20 Feb 2020	INR	33.45	33.45	33.45	33.45	2.4778	0.0 (0.0%)	0
19 Feb 2020	INR	33.45	33.45	33.45	33.45	2.4778	0.0 (0.0%)	0
18 Feb 2020	INR	33.45	33.45	33.45	33.45	2.4778	0.0 (0.0%)	0
17 Feb 2020	INR	33.45	33.45	33.45	33.45	2.4778	-3.7 (-9.96%)	2,400
14 Feb 2020	INR	37.15	37.15	37.15	37.15	2.7519	0.0 (0.0%)	0
13 Feb 2020	INR	42.3	54.4	37.15	37.15	2.7519	-9.25 (-19.94%)	13,200
12 Feb 2020	INR	46.4	46.4	46.4	46.4	3.437	-11.6 (-20%)	3,600
11 Feb 2020	INR	58	58	58	58	4.2963	0.0 (0.0%)	0
10 Feb 2020	INR	58	58	58	58	4.2963	0.0 (0.0%)	0
7 Feb 2020	INR	58	58	58	58	4.2963	+4.6 (+8.61%)	1,200
6 Feb 2020	INR	54.5	54.5	36.65	53.4	3.9556	+7.6 (+16.59%)	7,200
5 Feb 2020	INR	45.8	45.8	45.8	45.8	3.3926	0.0 (0.0%)	0
4 Feb 2020	INR	45.8	45.8	45.8	45.8	3.3926	0.0 (0.0%)	0
3 Feb 2020	INR	45.8	45.8	45.8	45.8	3.3926	0.0 (0.0%)	0
31 Jan 2020	INR	45.8	45.8	45.8	45.8	3.3926	0.0 (0.0%)	0
30 Jan 2020	INR	45.8	45.8	45.8	45.8	3.3926	0.0 (0.0%)	0
29 Jan 2020	INR	45.8	45.8	45.8	45.8	3.3926	0.0 (0.0%)	0
28 Jan 2020	INR	45.8	45.8	45.8	45.8	3.3926	0.0 (0.0%)	0
27 Jan 2020	INR	45.8	45.8	45.8	45.8	3.3926	0.0 (0.0%)	0
24 Jan 2020	INR	45.8	45.8	45.8	45.8	3.3926	0.0 (0.0%)	0
23 Jan 2020	INR	45.8	45.8	45.8	45.8	3.3926	0.0 (0.0%)	0
22 Jan 2020	INR	45.8	45.8	45.8	45.8	3.3926	0.0 (0.0%)	0
21 Jan 2020	INR	45.8	45.8	45.8	45.8	3.3926	0.0 (0.0%)	0

See Xignite Response |