Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 4.1593 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 4.1593 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 4.1593 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 4.1593 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 4.1593 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 4.1593 | -2.95 (-4.99%) | 8,400 |
27 Aug 2019 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 4.3778 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 4.3778 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 4.3778 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 4.3778 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 4.3778 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 4.3778 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 4.3778 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 4.3778 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 4.3778 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 4.3778 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 4.3778 | -6.55 (-9.98%) | 24,000 |
8 Aug 2019 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 4.863 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 4.863 | -7.25 (-9.95%) | 1,200 |
6 Aug 2019 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 5.4 | -8.05 (-9.94%) | 1,200 |
5 Aug 2019 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 5.9963 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 5.9963 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 5.9963 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 5.9963 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 5.9963 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 5.9963 | -20.2 (-19.97%) | 1,200 |
26 Jul 2019 | INR | 101.15 | 101.15 | 101.15 | 101.15 | 7.4926 | -25.25 (-19.98%) | 1,200 |
25 Jul 2019 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 9.363 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 9.363 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 9.363 | 0.0 (0.0%) | 0 |