| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 9.363 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 9.363 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 9.363 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 9.363 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | INR | 126.5 | 126.5 | 126 | 126.4 | 9.363 | +1.4 (+1.12%) | 3,600 |
| 15 Jul 2019 | INR | 125 | 125 | 125 | 125 | 9.2593 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 128.6 | 128.7 | 125 | 125 | 9.2593 | -3 (-2.34%) | 6,000 |
| 11 Jul 2019 | INR | 130 | 130 | 128 | 128 | 9.4815 | -2 (-1.54%) | 2,400 |
| 10 Jul 2019 | INR | 130 | 130 | 130 | 130 | 9.6296 | -1.9 (-1.44%) | 1,200 |
| 9 Jul 2019 | INR | 131.9 | 131.9 | 131.9 | 131.9 | 9.7704 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 131.7 | 131.9 | 131.7 | 131.9 | 9.7704 | +1.9 (+1.46%) | 3,600 |
| 5 Jul 2019 | INR | 130 | 130 | 130 | 130 | 9.6296 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 130.2 | 136.5 | 130 | 130 | 9.6296 | -1.5 (-1.14%) | 6,000 |
| 3 Jul 2019 | INR | 133 | 133 | 130 | 131.5 | 9.7407 | -6.6 (-4.78%) | 7,200 |
| 2 Jul 2019 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 10.2296 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 140 | 140 | 133.35 | 138.1 | 10.2296 | -5.25 (-3.66%) | 6,000 |
| 28 Jun 2019 | INR | 143.35 | 143.35 | 143.35 | 143.35 | 10.6185 | +1.35 (+0.95%) | 1,200 |
| 27 Jun 2019 | INR | 143.35 | 143.35 | 142 | 142 | 10.5185 | -1.35 (-0.94%) | 2,400 |
| 26 Jun 2019 | INR | 143.35 | 143.35 | 143.35 | 143.35 | 10.6185 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | INR | 150 | 150 | 143.35 | 143.35 | 10.6185 | -2.65 (-1.82%) | 2,400 |
| 24 Jun 2019 | INR | 150.5 | 150.5 | 146 | 146 | 10.8148 | -12.1 (-7.65%) | 3,600 |
| 21 Jun 2019 | INR | 158.1 | 158.1 | 158.1 | 158.1 | 11.7111 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | INR | 158.1 | 158.1 | 158.1 | 158.1 | 11.7111 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | INR | 158.1 | 158.1 | 158.1 | 158.1 | 11.7111 | -1.9 (-1.19%) | 1,200 |
| 18 Jun 2019 | INR | 160 | 160 | 160 | 160 | 11.8519 | -2 (-1.23%) | 1,200 |
| 17 Jun 2019 | INR | 162 | 162 | 162 | 162 | 12 | -5.75 (-3.43%) | 2,400 |
| 14 Jun 2019 | INR | 167.75 | 167.75 | 167.75 | 167.75 | 12.4259 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | INR | 162 | 167.95 | 162 | 167.75 | 12.4259 | -0.25 (-0.15%) | 3,600 |
| 12 Jun 2019 | INR | 169 | 169 | 168 | 168 | 12.4444 | -4.45 (-2.58%) | 2,400 |
| 11 Jun 2019 | INR | 155.95 | 172.45 | 155.95 | 172.45 | 12.7741 | +13.45 (+8.46%) | 4,800 |
