| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | INR | 160 | 160 | 159 | 159 | 11.7778 | -3 (-1.85%) | 2,400 |
| 7 Jun 2019 | INR | 162 | 162 | 162 | 162 | 12 | -7 (-4.14%) | 2,400 |
| 6 Jun 2019 | INR | 169 | 169 | 169 | 169 | 12.5185 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 169 | 169 | 169 | 169 | 12.5185 | 0.0 (0.0%) | 1,200 |
| 3 Jun 2019 | INR | 168 | 169 | 168 | 169 | 12.5185 | +1.3 (+0.78%) | 6,000 |
| 31 May 2019 | INR | 167 | 167.7 | 167 | 167.7 | 12.4222 | +2.7 (+1.64%) | 2,400 |
| 30 May 2019 | INR | 165 | 165 | 165 | 165 | 12.2222 | -4 (-2.37%) | 1,200 |
| 29 May 2019 | INR | 169 | 169 | 169 | 169 | 12.5185 | +1.65 (+0.99%) | 2,400 |
| 28 May 2019 | INR | 160 | 169 | 160 | 167.35 | 12.3963 | +5.7 (+3.53%) | 51,600 |
| 27 May 2019 | INR | 161.65 | 161.65 | 161.65 | 161.65 | 11.9741 | 0.0 (0.0%) | 0 |
| 24 May 2019 | INR | 161.65 | 161.65 | 161.65 | 161.65 | 11.9741 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 157.5 | 161.65 | 157.5 | 161.65 | 11.9741 | +1.35 (+0.84%) | 3,600 |
| 22 May 2019 | INR | 160 | 160.3 | 160 | 160.3 | 11.8741 | +8.4 (+5.53%) | 2,400 |
| 21 May 2019 | INR | 151 | 155 | 145 | 151.9 | 11.2519 | +0.9 (+0.60%) | 9,600 |
| 20 May 2019 | INR | 150 | 151 | 150 | 151 | 11.1852 | +1.05 (+0.70%) | 3,600 |
| 17 May 2019 | INR | 149.95 | 149.95 | 149.95 | 149.95 | 11.1074 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 145.1 | 149.95 | 145 | 149.95 | 11.1074 | +0.15 (+0.10%) | 34,800 |
| 15 May 2019 | INR | 144.95 | 149.8 | 144.95 | 149.8 | 11.0963 | +0.65 (+0.44%) | 26,400 |
| 14 May 2019 | INR | 149.1 | 149.2 | 149.1 | 149.15 | 11.0481 | +0.8 (+0.54%) | 3,600 |
| 13 May 2019 | INR | 149 | 149 | 148 | 148.35 | 10.9889 | +1.35 (+0.92%) | 3,600 |
| 10 May 2019 | INR | 145 | 147 | 145 | 147 | 10.8889 | -1 (-0.68%) | 30,000 |
| 9 May 2019 | INR | 148 | 148 | 148 | 148 | 10.963 | 0.0 (0.0%) | 2,400 |
| 8 May 2019 | INR | 145 | 148 | 145 | 148 | 10.963 | +1 (+0.68%) | 4,800 |
| 7 May 2019 | INR | 145 | 150.1 | 145 | 147 | 10.8889 | -0.55 (-0.37%) | 39,600 |
| 6 May 2019 | INR | 145 | 147.55 | 145 | 147.55 | 10.9296 | +2.55 (+1.76%) | 24,000 |
| 3 May 2019 | INR | 145 | 145 | 145 | 145 | 10.7407 | 0.0 (0.0%) | 1,200 |
| 2 May 2019 | INR | 145 | 145 | 145 | 145 | 10.7407 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 145 | 145 | 145 | 145 | 10.7407 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | INR | 145 | 145 | 145 | 145 | 10.7407 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | INR | 145 | 145 | 145 | 145 | 10.7407 | 0.0 (0.0%) | 1,200 |
