Rajnish Wellness Ltd. Recent Share Price (BSE:541601)

BSE:541601 - Rajnish Wellness Ltd. Rajnish Wellness Ltd.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2019	INR	145	145	145	145	10.7407	0.0 (0.0%)	0
23 Apr 2019	INR	145	145	145	145	10.7407	0.0 (0.0%)	0
22 Apr 2019	INR	145	145	145	145	10.7407	0.0 (0.0%)	0
18 Apr 2019	INR	145.35	145.35	145	145	10.7407	-5 (-3.33%)	2,400
16 Apr 2019	INR	148	150	148	150	11.1111	+2 (+1.35%)	2,400
15 Apr 2019	INR	148	148	148	148	10.963	0.0 (0.0%)	0
12 Apr 2019	INR	148	148	148	148	10.963	0.0 (0.0%)	0
11 Apr 2019	INR	148	148	148	148	10.963	0.0 (0.0%)	0
10 Apr 2019	INR	148	148	148	148	10.963	0.0 (0.0%)	0
9 Apr 2019	INR	148	148	148	148	10.963	0.0 (0.0%)	0
8 Apr 2019	INR	148	148	148	148	10.963	0.0 (0.0%)	0
5 Apr 2019	INR	148	148	148	148	10.963	0.0 (0.0%)	0
4 Apr 2019	INR	148	148	148	148	10.963	-2 (-1.33%)	1,200
3 Apr 2019	INR	150	150	150	150	11.1111	0.0 (0.0%)	0
2 Apr 2019	INR	150	150	150	150	11.1111	0.0 (0.0%)	0
1 Apr 2019	INR	150	150	150	150	11.1111	+1.05 (+0.70%)	1,200
29 Mar 2019	INR	148.5	148.95	148.5	148.95	11.0333	-1.05 (-0.70%)	3,600
28 Mar 2019	INR	150	150	150	150	11.1111	0.0 (0.0%)	0
27 Mar 2019	INR	150	150	150	150	11.1111	-5.3 (-3.41%)	1,200
26 Mar 2019	INR	155	155.95	150.05	155.3	11.5037	+0.3 (+0.19%)	63,600
25 Mar 2019	INR	150.7	155	149.1	155	11.4815	+3.1 (+2.04%)	43,200
22 Mar 2019	INR	165.75	172	150.2	151.9	11.2519	-11.45 (-7.01%)	98,400
20 Mar 2019	INR	171.95	171.95	163.35	163.35	12.1	-8.65 (-5.03%)	27,600
19 Mar 2019	INR	172.95	173.25	164.55	172	12.7407	-1 (-0.58%)	105,600
18 Mar 2019	INR	162	175	159.95	173	12.8148	+8 (+4.85%)	87,600
15 Mar 2019	INR	157	165	157	165	12.2222	+8 (+5.10%)	51,600
14 Mar 2019	INR	151.5	170	151.5	157	11.6296	+7 (+4.67%)	90,000
13 Mar 2019	INR	145	150	145	150	11.1111	+4 (+2.74%)	9,600
12 Mar 2019	INR	146.5	150	146	146	10.8148	+1.8 (+1.25%)	24,000
11 Mar 2019	INR	144.3	144.3	134.9	144.2	10.6815	+4.7 (+3.37%)	100,800

See Xignite Response |