| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.7 (+4.99%) | 1,173,011 |
| 5 Jun 2023 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.66 (+4.94%) | 1,597,679 |
| 2 Jun 2023 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.63 (+4.95%) | 3,287,793 |
| 1 Jun 2023 | INR | 12.28 | 12.74 | 12.28 | 12.74 | 12.74 | +0.6 (+4.94%) | 3,775,240 |
| 31 May 2023 | INR | 12.6 | 12.6 | 11.91 | 12.14 | 12.14 | -0.39 (-3.11%) | 11,684,935 |
| 30 May 2023 | INR | 12.84 | 13.35 | 12.35 | 12.53 | 12.53 | -0.19 (-1.49%) | 6,422,304 |
| 29 May 2023 | INR | 12.8 | 13.1 | 12.6 | 12.72 | 12.72 | -0.01 (-0.08%) | 1,603,694 |
| 26 May 2023 | INR | 13.05 | 13.19 | 12.65 | 12.73 | 12.73 | -0.27 (-2.08%) | 1,925,683 |
| 25 May 2023 | INR | 13.24 | 13.24 | 12.92 | 13 | 13 | -0.06 (-0.46%) | 2,027,570 |
| 24 May 2023 | INR | 13.3 | 13.4 | 12.95 | 13.06 | 13.06 | -0.09 (-0.68%) | 549,479 |
| 23 May 2023 | INR | 13.18 | 13.45 | 13 | 13.15 | 13.15 | 0.0 (0.0%) | 1,515,820 |
| 22 May 2023 | INR | 13.53 | 13.65 | 13.05 | 13.15 | 13.15 | -0.3 (-2.23%) | 2,774,189 |
| 19 May 2023 | INR | 13.38 | 13.78 | 13.27 | 13.45 | 13.45 | +0.2 (+1.51%) | 1,164,156 |
| 18 May 2023 | INR | 13.5 | 13.9 | 13.2 | 13.25 | 13.25 | -0.19 (-1.41%) | 1,657,484 |
| 17 May 2023 | INR | 13.8 | 13.9 | 13.22 | 13.44 | 13.44 | -0.26 (-1.90%) | 1,557,271 |
| 16 May 2023 | INR | 13.22 | 13.82 | 12.83 | 13.7 | 13.7 | +0.53 (+4.02%) | 4,238,604 |
| 15 May 2023 | INR | 13.9 | 14.14 | 13.17 | 13.17 | 13.17 | -0.69 (-4.98%) | 4,083,409 |
| 12 May 2023 | INR | 14.01 | 14.33 | 13.8 | 13.86 | 13.86 | -0.03 (-0.22%) | 659,993 |
| 11 May 2023 | INR | 14.04 | 14.43 | 13.8 | 13.89 | 13.89 | -0.08 (-0.57%) | 903,161 |
| 10 May 2023 | INR | 13.55 | 14.1 | 13.55 | 13.97 | 13.97 | +0.48 (+3.56%) | 879,620 |
| 9 May 2023 | INR | 14 | 14 | 13.25 | 13.49 | 13.49 | -0.42 (-3.02%) | 421,871 |
| 8 May 2023 | INR | 13.77 | 14.34 | 13.77 | 13.91 | 13.91 | +0.14 (+1.02%) | 1,242,497 |
| 5 May 2023 | INR | 14.51 | 14.62 | 13.76 | 13.77 | 13.77 | -0.71 (-4.90%) | 1,209,578 |
| 4 May 2023 | INR | 14.99 | 15.45 | 14.3 | 14.48 | 14.48 | -0.4 (-2.69%) | 4,540,250 |
| 3 May 2023 | INR | 14.16 | 14.88 | 14 | 14.88 | 14.88 | +0.7 (+4.94%) | 3,920,912 |
| 2 May 2023 | INR | 13.73 | 14.18 | 13.65 | 14.18 | 14.18 | +0.67 (+4.96%) | 2,868,716 |
| 28 Apr 2023 | INR | 13.51 | 13.51 | 13.15 | 13.51 | 13.51 | +0.64 (+4.97%) | 5,055,249 |
| 27 Apr 2023 | INR | 11.81 | 12.87 | 11.81 | 12.87 | 12.87 | +0.61 (+4.98%) | 836,705 |
| 26 Apr 2023 | INR | 13.8 | 13.8 | 12.24 | 12.26 | 12.26 | -1.33 (-9.79%) | 2,603,068 |
| 25 Apr 2023 | INR | 14.35 | 14.57 | 13.2 | 13.59 | 13.59 | -0.74 (-5.16%) | 1,379,413 |
