| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 14.55 | 15.55 | 14.2 | 14.33 | 14.33 | 0.0 (0.0%) | 13,092,755 |
| 21 Apr 2023 | INR | 14.25 | 15.39 | 13.75 | 14.33 | 14.33 | -0.45 (-3.04%) | 2,981,289 |
| 20 Apr 2023 | INR | 15.84 | 16 | 14.4 | 14.78 | 14.78 | -0.8 (-5.13%) | 1,432,991 |
| 19 Apr 2023 | INR | 16.42 | 16.65 | 15.45 | 15.58 | 15.58 | -1.17 (-6.99%) | 853,991 |
| 18 Apr 2023 | INR | 16.5 | 17.05 | 14.73 | 16.75 | 16.75 | +0.39 (+2.38%) | 3,655,023 |
| 17 Apr 2023 | INR | 16.9 | 17.25 | 15.7 | 16.36 | 16.36 | -0.42 (-2.50%) | 1,723,311 |
| 13 Apr 2023 | INR | 17.19 | 17.47 | 16.6 | 16.78 | 16.78 | -0.08 (-0.47%) | 1,856,456 |
| 12 Apr 2023 | INR | 17.15 | 17.19 | 16.55 | 16.86 | 16.86 | -0.22 (-1.29%) | 5,265,446 |
| 11 Apr 2023 | INR | 17.09 | 17.5 | 16.55 | 17.08 | 17.08 | +0.01 (+0.06%) | 1,969,455 |
| 10 Apr 2023 | INR | 16.96 | 17.33 | 16.75 | 17.07 | 17.07 | +0.11 (+0.65%) | 270,029 |
| 6 Apr 2023 | INR | 17.3 | 17.43 | 16.85 | 16.96 | 16.96 | -0.3 (-1.74%) | 357,787 |
| 5 Apr 2023 | INR | 17.52 | 17.9 | 17 | 17.26 | 17.26 | -0.14 (-0.80%) | 410,333 |
| 3 Apr 2023 | INR | 17.2 | 17.43 | 16.61 | 17.4 | 17.4 | +0.8 (+4.82%) | 2,406,954 |
| 31 Mar 2023 | INR | 15.75 | 16.6 | 15.75 | 16.6 | 16.6 | +0.79 (+5.00%) | 168,684 |
| 29 Mar 2023 | INR | 15.27 | 16.04 | 14.71 | 15.81 | 15.81 | +0.53 (+3.47%) | 885,036 |
| 28 Mar 2023 | INR | 16.19 | 16.19 | 15.28 | 15.28 | 15.28 | -0.8 (-4.98%) | 322,191 |
| 27 Mar 2023 | INR | 16.55 | 16.88 | 15.9 | 16.08 | 16.08 | -0.23 (-1.41%) | 229,463 |
| 24 Mar 2023 | INR | 16.95 | 17.1 | 16.13 | 16.31 | 16.31 | -0.62 (-3.66%) | 5,596,816 |
| 23 Mar 2023 | INR | 17.24 | 17.24 | 16.81 | 16.93 | 16.93 | -0.13 (-0.76%) | 530,470 |
| 22 Mar 2023 | INR | 17.34 | 17.5 | 16.98 | 17.06 | 17.06 | -0.08 (-0.47%) | 296,094 |
| 21 Mar 2023 | INR | 17.15 | 17.69 | 16.9 | 17.14 | 17.14 | -0.01 (-0.06%) | 1,159,240 |
| 20 Mar 2023 | INR | 16.3 | 17.15 | 16.3 | 17.15 | 17.15 | +0.81 (+4.96%) | 2,254,761 |
| 17 Mar 2023 | INR | 15.7 | 16.34 | 15.7 | 16.34 | 16.34 | +0.77 (+4.95%) | 804,168 |
| 16 Mar 2023 | INR | 16.25 | 16.25 | 15.41 | 15.57 | 15.57 | -0.55 (-3.41%) | 685,421 |
| 15 Mar 2023 | INR | 16.49 | 16.84 | 15.75 | 16.12 | 16.12 | -0.26 (-1.59%) | 589,692 |
| 14 Mar 2023 | INR | 16.57 | 17.18 | 16.21 | 16.38 | 16.38 | -0.19 (-1.15%) | 1,017,732 |
| 13 Mar 2023 | INR | 17.3 | 17.34 | 16.48 | 16.57 | 16.57 | -0.71 (-4.11%) | 960,834 |
| 10 Mar 2023 | INR | 17.89 | 17.89 | 17.15 | 17.28 | 17.28 | -0.6 (-3.36%) | 1,082,211 |
| 9 Mar 2023 | INR | 18.75 | 18.75 | 17.8 | 17.88 | 17.88 | -0.45 (-2.45%) | 651,234 |
| 8 Mar 2023 | INR | 17.4 | 18.33 | 17 | 18.33 | 18.33 | +0.87 (+4.98%) | 859,995 |
