| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14 (-1.92%) | 83,424 |
| 10 Apr 2024 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.14 (-1.88%) | 82,507 |
| 9 Apr 2024 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.15 (-1.98%) | 76,922 |
| 8 Apr 2024 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.15 (-1.94%) | 250,383 |
| 5 Apr 2024 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.36 (+4.88%) | 170,543 |
| 4 Apr 2024 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 214,283 |
| 3 Apr 2024 | INR | 6.99 | 7.03 | 6.9 | 7.03 | 7.03 | +0.33 (+4.93%) | 397,761 |
| 2 Apr 2024 | INR | 6.55 | 6.7 | 6.55 | 6.7 | 6.7 | +0.31 (+4.85%) | 222,484 |
| 1 Apr 2024 | INR | 6.09 | 6.39 | 6.09 | 6.39 | 6.39 | +0.3 (+4.93%) | 352,608 |
| 28 Mar 2024 | INR | 6.35 | 6.68 | 6.07 | 6.09 | 6.09 | -0.29 (-4.55%) | 732,975 |
| 27 Mar 2024 | INR | 6.62 | 6.7 | 6.32 | 6.38 | 6.38 | -0.27 (-4.06%) | 566,217 |
| 26 Mar 2024 | INR | 7 | 7 | 6.61 | 6.65 | 6.65 | -0.3 (-4.32%) | 670,561 |
| 22 Mar 2024 | INR | 6.9 | 6.98 | 6.88 | 6.95 | 6.95 | +0.08 (+1.16%) | 283,117 |
| 21 Mar 2024 | INR | 6.91 | 6.93 | 6.61 | 6.87 | 6.87 | +0.09 (+1.33%) | 360,017 |
| 20 Mar 2024 | INR | 6.57 | 6.84 | 6.5 | 6.78 | 6.78 | +0.22 (+3.35%) | 281,044 |
| 19 Mar 2024 | INR | 7 | 7 | 6.52 | 6.56 | 6.56 | -0.3 (-4.37%) | 625,571 |
| 18 Mar 2024 | INR | 7.06 | 7.17 | 6.71 | 6.86 | 6.86 | -0.2 (-2.83%) | 256,059 |
| 15 Mar 2024 | INR | 7.26 | 7.27 | 7 | 7.06 | 7.06 | -0.06 (-0.84%) | 152,983 |
| 14 Mar 2024 | INR | 6.59 | 7.2 | 6.58 | 7.12 | 7.12 | +0.2 (+2.89%) | 446,121 |
| 13 Mar 2024 | INR | 7.21 | 7.21 | 6.85 | 6.92 | 6.92 | -0.29 (-4.02%) | 685,663 |
| 12 Mar 2024 | INR | 7.62 | 7.62 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 506,476 |
| 11 Mar 2024 | INR | 7.95 | 7.95 | 7.47 | 7.58 | 7.58 | -0.21 (-2.70%) | 303,291 |
| 7 Mar 2024 | INR | 7.89 | 7.89 | 7.6 | 7.79 | 7.79 | +0.21 (+2.77%) | 285,310 |
| 6 Mar 2024 | INR | 7.86 | 8 | 7.5 | 7.58 | 7.58 | -0.28 (-3.56%) | 411,566 |
| 5 Mar 2024 | INR | 7.94 | 8.1 | 7.81 | 7.86 | 7.86 | -0.08 (-1.01%) | 267,756 |
| 4 Mar 2024 | INR | 8 | 8.1 | 7.9 | 7.94 | 7.94 | -0.09 (-1.12%) | 201,147 |
| 1 Mar 2024 | INR | 7.8 | 8.09 | 7.8 | 8.03 | 8.03 | +0.23 (+2.95%) | 299,002 |
| 29 Feb 2024 | INR | 7.96 | 8 | 7.6 | 7.8 | 7.8 | -0.16 (-2.01%) | 322,602 |
| 28 Feb 2024 | INR | 8.1 | 8.22 | 7.9 | 7.96 | 7.96 | -0.14 (-1.73%) | 336,418 |
| 27 Feb 2024 | INR | 8.3 | 8.3 | 8.01 | 8.1 | 8.1 | -0.01 (-0.12%) | 358,042 |
