| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 16.7 | 17.62 | 16.2 | 17.04 | 17.04 | 0.0 (0.0%) | 14,679 |
| 3 Mar 2023 | INR | 17.48 | 17.49 | 16.13 | 17.04 | 17.04 | +0.07 (+0.41%) | 30,141 |
| 2 Mar 2023 | INR | 17.66 | 17.66 | 16.71 | 16.97 | 16.97 | +0.15 (+0.89%) | 3,552 |
| 1 Mar 2023 | INR | 17 | 17.39 | 16.2 | 16.82 | 16.82 | +0.17 (+1.02%) | 26,215 |
| 28 Feb 2023 | INR | 17.05 | 17.05 | 16.1 | 16.65 | 16.65 | +0.1 (+0.60%) | 22,469 |
| 27 Feb 2023 | INR | 16.45 | 16.55 | 15.25 | 16.55 | 16.55 | +0.75 (+4.75%) | 44,017 |
| 24 Feb 2023 | INR | 14.3 | 15.8 | 14.3 | 15.8 | 15.8 | +0.75 (+4.98%) | 93,381 |
| 23 Feb 2023 | INR | 15.1 | 16.1 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 51,237 |
| 22 Feb 2023 | INR | 16.45 | 16.45 | 15.6 | 15.8 | 15.8 | -0.6 (-3.66%) | 45,697 |
| 21 Feb 2023 | INR | 17.15 | 17.15 | 16.15 | 16.4 | 16.4 | -0.55 (-3.24%) | 23,575 |
| 20 Feb 2023 | INR | 17.25 | 17.25 | 16.5 | 16.95 | 16.95 | -0.35 (-2.02%) | 6,878 |
| 17 Feb 2023 | INR | 17.6 | 17.6 | 16.8 | 17.3 | 17.3 | 0.0 (0.0%) | 11,436 |
| 16 Feb 2023 | INR | 17.4 | 17.4 | 16.75 | 17.3 | 17.3 | +0.25 (+1.47%) | 6,853 |
| 15 Feb 2023 | INR | 17.5 | 17.5 | 16.8 | 17.05 | 17.05 | -0.05 (-0.29%) | 19,843 |
| 14 Feb 2023 | INR | 17.4 | 17.5 | 16.8 | 17.1 | 17.1 | +0.05 (+0.29%) | 17,424 |
| 13 Feb 2023 | INR | 17.7 | 17.7 | 16.65 | 17.05 | 17.05 | -0.1 (-0.58%) | 19,424 |
| 10 Feb 2023 | INR | 16.35 | 17.35 | 16.05 | 17.15 | 17.15 | +0.5 (+3.00%) | 37,228 |
| 9 Feb 2023 | INR | 16.15 | 17.1 | 16.15 | 16.65 | 16.65 | -0.35 (-2.06%) | 36,240 |
| 8 Feb 2023 | INR | 16.8 | 17.9 | 16.8 | 17 | 17 | -0.65 (-3.68%) | 33,471 |
| 7 Feb 2023 | INR | 18.7 | 18.7 | 17.3 | 17.65 | 17.65 | -0.45 (-2.49%) | 27,846 |
| 6 Feb 2023 | INR | 18.1 | 18.6 | 17.65 | 18.1 | 18.1 | 0.0 (0.0%) | 46,674 |
| 3 Feb 2023 | INR | 16.75 | 18.1 | 16.75 | 18.1 | 18.1 | +0.85 (+4.93%) | 73,452 |
| 2 Feb 2023 | INR | 17.35 | 18.1 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 31,198 |
| 1 Feb 2023 | INR | 18.55 | 18.6 | 17.4 | 17.5 | 17.5 | -0.7 (-3.85%) | 33,962 |
| 31 Jan 2023 | INR | 18.45 | 18.5 | 17.45 | 18.2 | 18.2 | +0.1 (+0.55%) | 45,442 |
| 30 Jan 2023 | INR | 18.45 | 18.5 | 17.2 | 18.1 | 18.1 | 0.0 (0.0%) | 69,376 |
| 27 Jan 2023 | INR | 18.2 | 18.55 | 17.05 | 18.1 | 18.1 | +0.35 (+1.97%) | 55,815 |
| 25 Jan 2023 | INR | 17.7 | 17.85 | 16.55 | 17.75 | 17.75 | +0.4 (+2.31%) | 92,288 |
| 24 Jan 2023 | INR | 16.85 | 17.75 | 16.3 | 17.35 | 17.35 | +0.2 (+1.17%) | 48,329 |
| 23 Jan 2023 | INR | 18 | 18.35 | 16.9 | 17.15 | 17.15 | -0.6 (-3.38%) | 58,418 |
