| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 11.02 | 11.04 | 11.02 | 11.04 | 11.04 | +0.52 (+4.94%) | 24,555 |
| 8 Dec 2022 | INR | 10.52 | 10.52 | 10.01 | 10.52 | 10.52 | +0.5 (+4.99%) | 51,115 |
| 7 Dec 2022 | INR | 9.96 | 10.02 | 9.16 | 10.02 | 10.02 | +0.47 (+4.92%) | 105,865 |
| 6 Dec 2022 | INR | 9.77 | 9.77 | 9.25 | 9.55 | 9.55 | +0.02 (+0.21%) | 99,057 |
| 5 Dec 2022 | INR | 9.7 | 9.7 | 9.16 | 9.53 | 9.53 | -0.11 (-1.14%) | 86,577 |
| 2 Dec 2022 | INR | 9.2 | 9.71 | 8.93 | 9.64 | 9.64 | +0.25 (+2.66%) | 168,874 |
| 1 Dec 2022 | INR | 8.71 | 9.54 | 8.71 | 9.39 | 9.39 | +0.24 (+2.62%) | 79,102 |
| 30 Nov 2022 | INR | 9.61 | 9.95 | 9.13 | 9.15 | 9.15 | -0.46 (-4.79%) | 118,184 |
| 29 Nov 2022 | INR | 9.39 | 9.88 | 9.05 | 9.61 | 9.61 | +0.09 (+0.95%) | 121,061 |
| 28 Nov 2022 | INR | 10.1 | 10.1 | 9.39 | 9.52 | 9.52 | -0.36 (-3.64%) | 154,514 |
| 25 Nov 2022 | INR | 9.89 | 9.89 | 8.95 | 9.88 | 9.88 | +0.46 (+4.88%) | 183,207 |
| 24 Nov 2022 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.44 (+4.90%) | 20,033 |
| 23 Nov 2022 | INR | 8.97 | 8.98 | 8.95 | 8.98 | 8.98 | +0.42 (+4.91%) | 59,168 |
| 22 Nov 2022 | INR | 7.85 | 8.56 | 7.76 | 8.56 | 8.56 | +0.4 (+4.90%) | 172,756 |
| 21 Nov 2022 | INR | 7.96 | 8.2 | 7.96 | 8.16 | 8.16 | -0.21 (-2.51%) | 340,593 |
| 18 Nov 2022 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.44 (-4.99%) | 24,313 |
| 17 Nov 2022 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 36,896 |
| 16 Nov 2022 | INR | 10 | 10 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 213,545 |
| 15 Nov 2022 | INR | 9.75 | 9.75 | 8.83 | 9.75 | 9.75 | +0.46 (+4.95%) | 132,636 |
| 14 Nov 2022 | INR | 9.26 | 9.29 | 9.26 | 9.29 | 9.29 | +0.44 (+4.97%) | 87,479 |
| 11 Nov 2022 | INR | 8.02 | 8.85 | 8.01 | 8.85 | 8.85 | +0.42 (+4.98%) | 249,357 |
| 10 Nov 2022 | INR | 8.43 | 8.43 | 8.11 | 8.43 | 8.43 | +0.4 (+4.98%) | 166,571 |
| 9 Nov 2022 | INR | 8.03 | 8.03 | 7.9 | 8.03 | 8.03 | +0.38 (+4.97%) | 105,197 |
| 7 Nov 2022 | INR | 6.93 | 7.65 | 6.93 | 7.65 | 7.65 | +0.36 (+4.94%) | 127,025 |
| 4 Nov 2022 | INR | 7.29 | 7.29 | 6.61 | 7.29 | 7.29 | +0.34 (+4.89%) | 384,391 |
| 3 Nov 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 97,949 |
| 2 Nov 2022 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 20,591 |
| 1 Nov 2022 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 17,823 |
| 31 Oct 2022 | INR | 6.01 | 6.01 | 6 | 6.01 | 6.01 | +0.28 (+4.89%) | 86,279 |
| 28 Oct 2022 | INR | 5.72 | 5.73 | 5.65 | 5.73 | 5.73 | +0.27 (+4.95%) | 238,757 |
