| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 5.27 | 5.46 | 5.2 | 5.46 | 5.46 | +0.26 (+5%) | 77,276 |
| 25 Oct 2022 | INR | 5.19 | 5.27 | 4.8 | 5.2 | 5.2 | +0.17 (+3.38%) | 83,484 |
| 24 Oct 2022 | INR | 4.73 | 5.21 | 4.73 | 5.03 | 5.03 | +0.06 (+1.21%) | 203,737 |
| 21 Oct 2022 | INR | 4.97 | 5 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 108,441 |
| 20 Oct 2022 | INR | 5.74 | 5.74 | 5.2 | 5.23 | 5.23 | -0.24 (-4.39%) | 376,655 |
| 19 Oct 2022 | INR | 5.47 | 5.47 | 4.95 | 5.47 | 5.47 | +0.26 (+4.99%) | 489,520 |
| 18 Oct 2022 | INR | 5.21 | 5.21 | 4.73 | 5.21 | 5.21 | +0.24 (+4.83%) | 733,359 |
| 17 Oct 2022 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.23 (+4.85%) | 22,259 |
| 14 Oct 2022 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 41,367 |
| 13 Oct 2022 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 18,682 |
| 12 Oct 2022 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 46,547 |
| 11 Oct 2022 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 32,858 |
| 10 Oct 2022 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 31,453 |
| 7 Oct 2022 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 21,566 |
| 6 Oct 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 14,335 |
| 4 Oct 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 23,525 |
| 3 Oct 2022 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 25,634 |
| 30 Sep 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 46,394 |
| 29 Sep 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 27,885 |
| 28 Sep 2022 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 23,650 |
| 27 Sep 2022 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 10,052 |
| 26 Sep 2022 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 18,003 |
| 23 Sep 2022 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.11 (+4.72%) | 13,398 |
| 22 Sep 2022 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 3,638 |
| 21 Sep 2022 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 6,978 |
| 20 Sep 2022 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 11,634 |
| 19 Sep 2022 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 4,514 |
| 16 Sep 2022 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 10,789 |
| 15 Sep 2022 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.08 (+4.55%) | 4,584 |
| 14 Sep 2022 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 47,060 |
