Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 8,260 |
12 Sep 2022 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,704 |
9 Sep 2022 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 1.64 | 1.64 | 1.56 | 1.6 | 1.6 | -0.04 (-2.44%) | 79,349 |
2 Sep 2022 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 1.72 | 1.72 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 26,816 |
26 Aug 2022 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 1.72 | 1.81 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 66,041 |
19 Aug 2022 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 58,160 |
12 Aug 2022 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 88,377 |
5 Aug 2022 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 9,541 |
29 Jul 2022 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |