| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 201,597 |
| 22 Jul 2022 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 3,133 |
| 19 Jul 2022 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 12,520 |
| 18 Jul 2022 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 6,694 |
| 15 Jul 2022 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 16,314 |
| 14 Jul 2022 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 11,000 |
| 13 Jul 2022 | INR | 1.4 | 1.51 | 1.37 | 1.51 | 1.51 | +0.07 (+4.86%) | 78,623 |
| 12 Jul 2022 | INR | 1.34 | 1.48 | 1.34 | 1.44 | 1.44 | +0.03 (+2.13%) | 21,488 |
| 11 Jul 2022 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 15,210 |
| 8 Jul 2022 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 10 |
| 1 Jul 2022 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -14.25 (-90.19%) | 5,840 |
| 24 Jun 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +14.22 (+900%) | 0 |
| 23 Jun 2022 |
|
|||||||
| 22 Jun 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 1.58 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 1.58 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 1.58 | -0.8 (-4.82%) | 14,279 |
| 17 Jun 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 1.66 | 0.0 (0.0%) | 0 |
