Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 1.66 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 1.66 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 1.66 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 1.66 | -0.85 (-4.87%) | 530 |
10 Jun 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | -0.9 (-4.90%) | 2,640 |
3 Jun 2022 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | -0.95 (-4.92%) | 200 |
27 May 2022 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 1.93 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 1.93 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 1.93 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 1.93 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 1.93 | -1 (-4.93%) | 5,500 |
20 May 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |