| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
| 4 May 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
| 2 May 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | +0.85 (+4.37%) | 2,000 |
| 22 Apr 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 1.945 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 1.945 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 1.945 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 1.945 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 1.945 | +0.9 (+4.85%) | 11,121 |
| 13 Apr 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 1.855 | +0.85 (+4.80%) | 3,800 |
| 12 Apr 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 1.77 | +0.8 (+4.73%) | 5,279 |
| 11 Apr 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 1.69 | +0.8 (+4.97%) | 11,218 |
| 8 Apr 2022 | INR | 16.05 | 16.1 | 15.4 | 16.1 | 1.61 | +0.75 (+4.89%) | 9,490 |
| 7 Apr 2022 | INR | 16.4 | 16.4 | 15.35 | 15.35 | 1.535 | -0.8 (-4.95%) | 5,147 |
| 6 Apr 2022 | INR | 15.25 | 16.75 | 15.25 | 16.15 | 1.615 | +0.15 (+0.94%) | 1,692 |
| 5 Apr 2022 | INR | 16.55 | 16.6 | 15.25 | 16 | 1.6 | +0.15 (+0.95%) | 3,852 |
| 4 Apr 2022 | INR | 16 | 16 | 14.85 | 15.85 | 1.585 | +0.25 (+1.60%) | 3,475 |
| 1 Apr 2022 | INR | 14.55 | 15.7 | 14.55 | 15.6 | 1.56 | +0.33 (+2.16%) | 3,192 |
| 31 Mar 2022 | INR | 15.25 | 15.27 | 13.83 | 15.27 | 1.527 | +0.72 (+4.95%) | 8,834 |
| 30 Mar 2022 | INR | 13.6 | 14.56 | 13.19 | 14.55 | 1.455 | +0.67 (+4.83%) | 109 |
| 29 Mar 2022 | INR | 12.64 | 13.92 | 12.63 | 13.88 | 1.388 | +0.59 (+4.44%) | 506 |
| 28 Mar 2022 | INR | 13.31 | 14.67 | 13.29 | 13.29 | 1.329 | -0.69 (-4.94%) | 3,537 |
| 25 Mar 2022 | INR | 13.48 | 13.99 | 13.45 | 13.98 | 1.398 | +0.5 (+3.71%) | 6,212 |
| 24 Mar 2022 | INR | 12.26 | 13.48 | 12.26 | 13.48 | 1.348 | +0.58 (+4.50%) | 3,489 |
| 23 Mar 2022 | INR | 13.68 | 13.68 | 12.38 | 12.9 | 1.29 | -0.13 (-1.00%) | 385 |
| 22 Mar 2022 | INR | 12.5 | 13.12 | 11.9 | 13.03 | 1.303 | +0.53 (+4.24%) | 415 |
