| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 12.79 | 12.79 | 11.6 | 12.5 | 1.25 | +0.31 (+2.54%) | 1,648 |
| 17 Mar 2022 | INR | 11.59 | 12.2 | 11.59 | 12.19 | 1.219 | -0.01 (-0.08%) | 2,159 |
| 16 Mar 2022 | INR | 12.22 | 12.22 | 11.07 | 12.2 | 1.22 | +0.56 (+4.81%) | 518 |
| 15 Mar 2022 | INR | 11.09 | 11.64 | 11.09 | 11.64 | 1.164 | +0.55 (+4.96%) | 12 |
| 14 Mar 2022 | INR | 11.65 | 11.65 | 11.07 | 11.09 | 1.109 | -0.56 (-4.81%) | 1,208 |
| 11 Mar 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 1.165 | 0.0 (0.0%) | 1 |
| 10 Mar 2022 | INR | 12.87 | 12.87 | 11.65 | 11.65 | 1.165 | -0.61 (-4.98%) | 700 |
| 9 Mar 2022 | INR | 11.7 | 12.28 | 11.12 | 12.26 | 1.226 | +0.56 (+4.79%) | 478 |
| 8 Mar 2022 | INR | 11.71 | 12.3 | 11.7 | 11.7 | 1.17 | -0.6 (-4.88%) | 317 |
| 7 Mar 2022 | INR | 12.32 | 12.92 | 11.73 | 12.3 | 1.23 | -0.02 (-0.16%) | 873 |
| 4 Mar 2022 | INR | 11.22 | 12.34 | 11.2 | 12.32 | 1.232 | +0.55 (+4.67%) | 461 |
| 3 Mar 2022 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 1.177 | 0.0 (0.0%) | 1,026 |
| 2 Mar 2022 | INR | 12.13 | 12.13 | 11.77 | 11.77 | 1.177 | -0.61 (-4.93%) | 2,828 |
| 28 Feb 2022 | INR | 12.41 | 12.41 | 11.24 | 12.38 | 1.238 | +0.56 (+4.74%) | 2,490 |
| 25 Feb 2022 | INR | 11.26 | 11.84 | 10.72 | 11.82 | 1.182 | +0.54 (+4.79%) | 3,562 |
| 24 Feb 2022 | INR | 11.85 | 12.44 | 11.26 | 11.28 | 1.128 | -0.57 (-4.81%) | 6,144 |
| 23 Feb 2022 | INR | 11.84 | 12.98 | 11.84 | 11.85 | 1.185 | -0.61 (-4.90%) | 1,106 |
| 22 Feb 2022 | INR | 12.05 | 12.53 | 11.35 | 12.46 | 1.246 | +0.52 (+4.36%) | 16,776 |
| 21 Feb 2022 | INR | 11.15 | 11.94 | 10.83 | 11.94 | 1.194 | +0.56 (+4.92%) | 3,397 |
| 18 Feb 2022 | INR | 11.41 | 12.25 | 11.37 | 11.38 | 1.138 | -0.58 (-4.85%) | 480 |
| 17 Feb 2022 | INR | 11.96 | 11.97 | 11.96 | 11.96 | 1.196 | -0.03 (-0.25%) | 2,424 |
| 16 Feb 2022 | INR | 12.61 | 12.61 | 11.98 | 11.99 | 1.199 | -0.62 (-4.92%) | 168 |
| 15 Feb 2022 | INR | 13.93 | 13.93 | 12.61 | 12.61 | 1.261 | -0.66 (-4.97%) | 1,038 |
| 14 Feb 2022 | INR | 13.85 | 13.85 | 13.27 | 13.27 | 1.327 | -0.61 (-4.39%) | 923 |
| 11 Feb 2022 | INR | 13.89 | 13.89 | 13.2 | 13.88 | 1.388 | -0.01 (-0.07%) | 1,079 |
| 10 Feb 2022 | INR | 12.64 | 13.94 | 12.64 | 13.89 | 1.389 | +0.59 (+4.44%) | 3,389 |
| 9 Feb 2022 | INR | 13.3 | 14.65 | 13.3 | 13.3 | 1.33 | -0.7 (-5%) | 11,605 |
| 8 Feb 2022 | INR | 14.4 | 14.4 | 13.3 | 14 | 1.4 | +0.01 (+0.07%) | 745 |
| 7 Feb 2022 | INR | 14.79 | 14.79 | 13.39 | 13.99 | 1.399 | -0.1 (-0.71%) | 2,521 |
| 4 Feb 2022 | INR | 13.55 | 14.19 | 12.89 | 14.09 | 1.409 | +0.54 (+3.99%) | 2,480 |
