| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 12.75 | 13.59 | 12.48 | 13.55 | 1.355 | +0.43 (+3.28%) | 1,132 |
| 2 Feb 2022 | INR | 14.17 | 14.17 | 12.83 | 13.12 | 1.312 | -0.38 (-2.81%) | 6,106 |
| 1 Feb 2022 | INR | 12.89 | 13.52 | 12.89 | 13.5 | 1.35 | +0.61 (+4.73%) | 2,709 |
| 31 Jan 2022 | INR | 12.28 | 12.89 | 11.68 | 12.89 | 1.289 | +0.61 (+4.97%) | 1,970 |
| 28 Jan 2022 | INR | 11.5 | 12.28 | 11.5 | 12.28 | 1.228 | +0.58 (+4.96%) | 594 |
| 27 Jan 2022 | INR | 12.37 | 12.37 | 11.21 | 11.7 | 1.17 | -0.09 (-0.76%) | 5,209 |
| 25 Jan 2022 | INR | 11.75 | 12.96 | 11.75 | 11.79 | 1.179 | -0.57 (-4.61%) | 3,071 |
| 24 Jan 2022 | INR | 13.65 | 13.65 | 12.35 | 12.36 | 1.236 | -0.64 (-4.92%) | 7,330 |
| 21 Jan 2022 | INR | 13.27 | 13.27 | 12.71 | 13 | 1.3 | +0.36 (+2.85%) | 11,875 |
| 20 Jan 2022 | INR | 12.47 | 12.71 | 11.51 | 12.64 | 1.264 | +0.53 (+4.38%) | 16,223 |
| 19 Jan 2022 | INR | 12.28 | 12.28 | 11.21 | 12.11 | 1.211 | +0.41 (+3.50%) | 17,766 |
| 18 Jan 2022 | INR | 12.55 | 12.57 | 11.41 | 11.7 | 1.17 | -0.3 (-2.50%) | 7,961 |
| 17 Jan 2022 | INR | 11.8 | 12.12 | 11.01 | 12 | 1.2 | +0.45 (+3.90%) | 9,903 |
| 14 Jan 2022 | INR | 11.55 | 11.55 | 10.46 | 11.55 | 1.155 | +0.55 (+5.00%) | 17,416 |
| 13 Jan 2022 | INR | 11.08 | 11.08 | 10.04 | 11 | 1.1 | +0.44 (+4.17%) | 5,944 |
| 12 Jan 2022 | INR | 10.5 | 10.68 | 9.68 | 10.56 | 1.056 | +0.38 (+3.73%) | 11,508 |
| 11 Jan 2022 | INR | 10.25 | 10.25 | 9.39 | 10.18 | 1.018 | +0.3 (+3.04%) | 2,575 |
| 10 Jan 2022 | INR | 10.75 | 10.75 | 9.77 | 9.88 | 0.988 | -0.4 (-3.89%) | 3,641 |
| 7 Jan 2022 | INR | 10.03 | 10.53 | 9.53 | 10.28 | 1.028 | +0.25 (+2.49%) | 3,703 |
| 6 Jan 2022 | INR | 9.88 | 10.28 | 9.39 | 10.03 | 1.003 | +0.15 (+1.52%) | 8,678 |
| 5 Jan 2022 | INR | 9.88 | 9.88 | 9.39 | 9.88 | 0.988 | 0.0 (0.0%) | 462 |
| 4 Jan 2022 | INR | 10.29 | 10.29 | 9.31 | 9.88 | 0.988 | +0.08 (+0.82%) | 2,205 |
| 3 Jan 2022 | INR | 9.6 | 10.05 | 9.12 | 9.8 | 0.98 | +0.2 (+2.08%) | 2,810 |
| 31 Dec 2021 | INR | 9.87 | 10.19 | 9.38 | 9.6 | 0.96 | -0.27 (-2.74%) | 1,360 |
| 30 Dec 2021 | INR | 9.74 | 10.25 | 9.74 | 9.87 | 0.987 | -0.38 (-3.71%) | 1,890 |
| 29 Dec 2021 | INR | 10.5 | 10.5 | 9.5 | 10.25 | 1.025 | +0.25 (+2.50%) | 7,048 |
| 28 Dec 2021 | INR | 10.39 | 10.39 | 9.47 | 10 | 1 | +0.04 (+0.40%) | 5,707 |
| 27 Dec 2021 | INR | 10.45 | 10.45 | 9.96 | 9.96 | 0.996 | 0.0 (0.0%) | 1,268 |
| 24 Dec 2021 | INR | 9.51 | 9.96 | 9.04 | 9.96 | 0.996 | +0.45 (+4.73%) | 1,686 |
| 23 Dec 2021 | INR | 10.2 | 10.45 | 9.5 | 9.51 | 0.951 | -0.48 (-4.80%) | 1,835 |
