| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 7.88 | 8.14 | 7.88 | 8.11 | 8.11 | +0.24 (+3.05%) | 383,660 |
| 23 Feb 2024 | INR | 8 | 8.2 | 7.66 | 7.87 | 7.87 | -0.19 (-2.36%) | 530,110 |
| 22 Feb 2024 | INR | 8.15 | 8.27 | 8 | 8.06 | 8.06 | -0.09 (-1.10%) | 283,441 |
| 21 Feb 2024 | INR | 8.3 | 8.39 | 8.1 | 8.15 | 8.15 | -0.03 (-0.37%) | 290,163 |
| 20 Feb 2024 | INR | 8.25 | 8.45 | 8.03 | 8.18 | 8.18 | -0.07 (-0.85%) | 321,226 |
| 19 Feb 2024 | INR | 8.39 | 8.52 | 8.03 | 8.25 | 8.25 | -0.13 (-1.55%) | 422,028 |
| 16 Feb 2024 | INR | 8.7 | 8.76 | 8.1 | 8.38 | 8.38 | -0.13 (-1.53%) | 499,575 |
| 15 Feb 2024 | INR | 8.19 | 8.51 | 8.15 | 8.51 | 8.51 | +0.4 (+4.93%) | 936,764 |
| 14 Feb 2024 | INR | 7.38 | 8.14 | 7.38 | 8.11 | 8.11 | +0.35 (+4.51%) | 883,432 |
| 13 Feb 2024 | INR | 8.16 | 8.32 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 1,037,352 |
| 12 Feb 2024 | INR | 8.07 | 8.16 | 7.99 | 8.16 | 8.16 | +0.38 (+4.88%) | 1,753,399 |
| 9 Feb 2024 | INR | 7.04 | 7.78 | 7.04 | 7.78 | 7.78 | +0.37 (+4.99%) | 3,472,222 |
| 8 Feb 2024 | INR | 7.78 | 7.78 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 1,079,037 |
| 7 Feb 2024 | INR | 7.8 | 7.8 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 1,333,521 |
| 6 Feb 2024 | INR | 8.45 | 8.62 | 8.19 | 8.19 | 8.19 | -0.43 (-4.99%) | 1,936,295 |
| 5 Feb 2024 | INR | 9.18 | 9.18 | 8.62 | 8.62 | 8.62 | -0.45 (-4.96%) | 3,177,807 |
| 2 Feb 2024 | INR | 8.9 | 9.44 | 8.63 | 9.07 | 9.07 | -0.01 (-0.11%) | 5,108,463 |
| 1 Feb 2024 | INR | 9.08 | 9.36 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 2,626,387 |
| 31 Jan 2024 | INR | 10.44 | 10.44 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 3,929,573 |
| 30 Jan 2024 | INR | 9.7 | 10.05 | 9.5 | 10.05 | 10.05 | +0.47 (+4.91%) | 5,481,081 |
| 29 Jan 2024 | INR | 10.12 | 10.12 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 2,582,694 |
| 25 Jan 2024 | INR | 10.08 | 10.4 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 2,760,531 |
| 24 Jan 2024 | INR | 10.95 | 10.95 | 10.13 | 10.61 | 10.61 | -0.05 (-0.47%) | 1,986,048 |
| 23 Jan 2024 | INR | 10.8 | 11 | 10.51 | 10.66 | 10.66 | -0.28 (-2.56%) | 932,006 |
| 20 Jan 2024 | INR | 11 | 11.1 | 10.61 | 10.94 | 10.94 | -0.06 (-0.55%) | 561,321 |
| 19 Jan 2024 | INR | 10.93 | 11.11 | 10.85 | 11 | 11 | +0.05 (+0.46%) | 657,402 |
| 18 Jan 2024 | INR | 11.06 | 11.06 | 10.61 | 10.95 | 10.95 | -0.14 (-1.26%) | 640,816 |
| 17 Jan 2024 | INR | 11.15 | 11.18 | 10.81 | 11.09 | 11.09 | -0.07 (-0.63%) | 1,373,830 |
| 16 Jan 2024 | INR | 10.85 | 11.24 | 10.74 | 11.16 | 11.16 | +0.32 (+2.95%) | 2,589,473 |
| 15 Jan 2024 | INR | 10.64 | 11.16 | 10.64 | 10.84 | 10.84 | -0.35 (-3.13%) | 5,659,239 |
