| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 9.8 | 10.28 | 9.31 | 9.99 | 0.999 | +0.19 (+1.94%) | 1,271 |
| 21 Dec 2021 | INR | 9 | 9.8 | 8.88 | 9.8 | 0.98 | +0.46 (+4.93%) | 949 |
| 20 Dec 2021 | INR | 9.89 | 9.89 | 9.15 | 9.34 | 0.934 | -0.1 (-1.06%) | 1,684 |
| 17 Dec 2021 | INR | 9.5 | 9.5 | 9.25 | 9.44 | 0.944 | -0.06 (-0.63%) | 3,217 |
| 16 Dec 2021 | INR | 9.85 | 9.85 | 8.95 | 9.5 | 0.95 | +0.08 (+0.85%) | 1,186 |
| 15 Dec 2021 | INR | 9.04 | 9.42 | 9.04 | 9.42 | 0.942 | +0.38 (+4.20%) | 1,636 |
| 14 Dec 2021 | INR | 9.29 | 9.29 | 8.41 | 9.04 | 0.904 | +0.19 (+2.15%) | 850 |
| 13 Dec 2021 | INR | 8.5 | 8.85 | 8.06 | 8.85 | 0.885 | +0.38 (+4.49%) | 202 |
| 10 Dec 2021 | INR | 8.1 | 8.84 | 8.1 | 8.47 | 0.847 | +0.03 (+0.36%) | 248 |
| 9 Dec 2021 | INR | 8.45 | 8.45 | 7.71 | 8.44 | 0.844 | +0.39 (+4.84%) | 2,914 |
| 8 Dec 2021 | INR | 7.5 | 8.05 | 7.3 | 8.05 | 0.805 | +0.38 (+4.95%) | 3,535 |
| 7 Dec 2021 | INR | 7.67 | 8.45 | 7.67 | 7.67 | 0.767 | -0.4 (-4.96%) | 721 |
| 6 Dec 2021 | INR | 8.54 | 8.54 | 8.07 | 8.07 | 0.807 | -0.42 (-4.95%) | 1,443 |
| 3 Dec 2021 | INR | 8.1 | 8.54 | 7.84 | 8.49 | 0.849 | +0.24 (+2.91%) | 557 |
| 2 Dec 2021 | INR | 8.7 | 8.7 | 7.88 | 8.25 | 0.825 | -0.04 (-0.48%) | 3,331 |
| 1 Dec 2021 | INR | 8.02 | 8.3 | 7.63 | 8.29 | 0.829 | +0.27 (+3.37%) | 6,180 |
| 30 Nov 2021 | INR | 7.8 | 8.02 | 7.27 | 8.02 | 0.802 | +0.37 (+4.84%) | 513 |
| 29 Nov 2021 | INR | 7.85 | 7.85 | 7.11 | 7.65 | 0.765 | +0.17 (+2.27%) | 4,029 |
| 28 Nov 2021 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 0.748 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 0.748 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 7.13 | 7.48 | 6.78 | 7.48 | 0.748 | +0.35 (+4.91%) | 10,224 |
| 25 Nov 2021 | INR | 7.5 | 7.5 | 7.13 | 7.13 | 0.713 | -0.37 (-4.93%) | 305 |
| 24 Nov 2021 | INR | 7.6 | 7.6 | 7.07 | 7.5 | 0.75 | +0.06 (+0.81%) | 645 |
| 23 Nov 2021 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 0.744 | +0.35 (+4.94%) | 1,335 |
| 22 Nov 2021 | INR | 7.46 | 7.46 | 7.09 | 7.09 | 0.709 | -0.37 (-4.96%) | 1,178 |
| 18 Nov 2021 | INR | 7 | 7.46 | 6.76 | 7.46 | 0.746 | +0.35 (+4.92%) | 1,518 |
| 17 Nov 2021 | INR | 7.18 | 7.79 | 7.11 | 7.11 | 0.711 | -0.37 (-4.95%) | 6,563 |
| 16 Nov 2021 | INR | 7.41 | 7.7 | 7.41 | 7.48 | 0.748 | -0.32 (-4.10%) | 1,032 |
| 15 Nov 2021 | INR | 8.3 | 8.3 | 7.8 | 7.8 | 0.78 | -0.11 (-1.39%) | 971 |
| 12 Nov 2021 | INR | 7.65 | 8.03 | 7.65 | 7.91 | 0.791 | +0.26 (+3.40%) | 496 |
