| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 7.13 | 7.85 | 7.13 | 7.65 | 0.765 | +0.15 (+2%) | 317 |
| 10 Nov 2021 | INR | 7.31 | 7.5 | 7.31 | 7.5 | 0.75 | -0.01 (-0.13%) | 1,022 |
| 9 Nov 2021 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 0.751 | -0.39 (-4.94%) | 675 |
| 8 Nov 2021 | INR | 8.31 | 8.31 | 7.9 | 7.9 | 0.79 | -0.41 (-4.93%) | 101 |
| 4 Nov 2021 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 0.831 | 0.0 (0.0%) | 1 |
| 3 Nov 2021 | INR | 8.34 | 8.34 | 8.31 | 8.31 | 0.831 | +0.36 (+4.53%) | 20 |
| 2 Nov 2021 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 0.795 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | INR | 7.95 | 8.2 | 7.56 | 7.95 | 0.795 | 0.0 (0.0%) | 423 |
| 29 Oct 2021 | INR | 7.25 | 8.01 | 7.25 | 7.95 | 0.795 | +0.32 (+4.19%) | 826 |
| 28 Oct 2021 | INR | 8.16 | 8.16 | 7.63 | 7.63 | 0.763 | -0.4 (-4.98%) | 567 |
| 27 Oct 2021 | INR | 8.15 | 8.15 | 7.4 | 8.03 | 0.803 | +0.25 (+3.21%) | 38 |
| 26 Oct 2021 | INR | 7.35 | 7.85 | 7.18 | 7.78 | 0.778 | +0.24 (+3.18%) | 4,016 |
| 25 Oct 2021 | INR | 7.87 | 7.87 | 7.13 | 7.54 | 0.754 | +0.04 (+0.53%) | 1,630 |
| 22 Oct 2021 | INR | 7.35 | 7.5 | 7.15 | 7.5 | 0.75 | -0.02 (-0.27%) | 3,650 |
| 21 Oct 2021 | INR | 7.36 | 7.72 | 7 | 7.52 | 0.752 | +0.16 (+2.17%) | 3,189 |
| 20 Oct 2021 | INR | 6.85 | 7.36 | 6.85 | 7.36 | 0.736 | +0.35 (+4.99%) | 798 |
| 19 Oct 2021 | INR | 7.37 | 7.37 | 7 | 7.01 | 0.701 | -0.01 (-0.14%) | 1,502 |
| 18 Oct 2021 | INR | 7.35 | 7.67 | 6.95 | 7.02 | 0.702 | -0.29 (-3.97%) | 4,929 |
| 14 Oct 2021 | INR | 7.16 | 7.49 | 6.9 | 7.31 | 0.731 | +0.15 (+2.09%) | 5,070 |
| 13 Oct 2021 | INR | 6.82 | 7.16 | 6.82 | 7.16 | 0.716 | +0.34 (+4.99%) | 2,925 |
| 12 Oct 2021 | INR | 7.15 | 7.5 | 6.8 | 6.82 | 0.682 | -0.33 (-4.62%) | 9,914 |
| 11 Oct 2021 | INR | 7.15 | 7.62 | 7.15 | 7.15 | 0.715 | -0.11 (-1.52%) | 407 |
| 8 Oct 2021 | INR | 7.16 | 7.63 | 7.15 | 7.26 | 0.726 | -0.01 (-0.14%) | 1,035 |
| 7 Oct 2021 | INR | 7.78 | 7.78 | 7.15 | 7.27 | 0.727 | -0.14 (-1.89%) | 799 |
| 6 Oct 2021 | INR | 8.19 | 8.19 | 7.41 | 7.41 | 0.741 | -0.39 (-5%) | 5,176 |
| 5 Oct 2021 | INR | 7.79 | 7.83 | 7.2 | 7.8 | 0.78 | +0.34 (+4.56%) | 4,856 |
| 4 Oct 2021 | INR | 7.61 | 7.61 | 6.91 | 7.46 | 0.746 | +0.21 (+2.90%) | 5,629 |
| 1 Oct 2021 | INR | 7.25 | 7.25 | 6.9 | 7.25 | 0.725 | +0.34 (+4.92%) | 2,115 |
| 30 Sep 2021 | INR | 6.9 | 7.36 | 6.66 | 6.91 | 0.691 | -0.1 (-1.43%) | 6,548 |
| 29 Sep 2021 | INR | 7.43 | 7.43 | 6.76 | 7.01 | 0.701 | -0.07 (-0.99%) | 2,668 |
