| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 7.39 | 7.75 | 7.04 | 7.08 | 0.708 | -0.32 (-4.32%) | 1,754 |
| 27 Sep 2021 | INR | 7.41 | 7.41 | 6.8 | 7.4 | 0.74 | +0.34 (+4.82%) | 73 |
| 24 Sep 2021 | INR | 7.37 | 7.73 | 7.03 | 7.06 | 0.706 | -0.31 (-4.21%) | 1,429 |
| 23 Sep 2021 | INR | 7.37 | 7.65 | 7.37 | 7.37 | 0.737 | -0.38 (-4.90%) | 2,832 |
| 22 Sep 2021 | INR | 8.55 | 8.55 | 7.75 | 7.75 | 0.775 | -0.4 (-4.91%) | 3,173 |
| 21 Sep 2021 | INR | 8.22 | 8.22 | 7.47 | 8.15 | 0.815 | +0.32 (+4.09%) | 8,625 |
| 20 Sep 2021 | INR | 7.5 | 7.84 | 7.25 | 7.83 | 0.783 | +0.3 (+3.98%) | 3,068 |
| 17 Sep 2021 | INR | 7.54 | 7.54 | 6.85 | 7.53 | 0.753 | +0.34 (+4.73%) | 1,028 |
| 16 Sep 2021 | INR | 7.01 | 7.36 | 6.66 | 7.19 | 0.719 | +0.18 (+2.57%) | 3,723 |
| 15 Sep 2021 | INR | 6.75 | 7.01 | 6.75 | 7.01 | 0.701 | +0.33 (+4.94%) | 5,439 |
| 14 Sep 2021 | INR | 6.68 | 7.35 | 6.67 | 6.68 | 0.668 | -0.32 (-4.57%) | 3,717 |
| 13 Sep 2021 | INR | 7.36 | 7.36 | 6.67 | 7 | 0.7 | -0.01 (-0.14%) | 1,591 |
| 9 Sep 2021 | INR | 7.6 | 7.68 | 7.01 | 7.01 | 0.701 | -0.31 (-4.23%) | 582 |
| 8 Sep 2021 | INR | 7.6 | 7.6 | 6.95 | 7.32 | 0.732 | +0.08 (+1.10%) | 3,710 |
| 7 Sep 2021 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 0.724 | +0.34 (+4.93%) | 1,286 |
| 6 Sep 2021 | INR | 6.75 | 6.9 | 6.75 | 6.9 | 0.69 | +0.32 (+4.86%) | 832 |
| 3 Sep 2021 | INR | 6.82 | 6.82 | 6.56 | 6.58 | 0.658 | +0.08 (+1.23%) | 727 |
| 2 Sep 2021 | INR | 6.35 | 6.5 | 6.35 | 6.5 | 0.65 | +0.29 (+4.67%) | 157 |
| 1 Sep 2021 | INR | 6.66 | 6.66 | 6.04 | 6.21 | 0.621 | -0.14 (-2.20%) | 513 |
| 31 Aug 2021 | INR | 6.25 | 6.35 | 6.11 | 6.35 | 0.635 | -0.03 (-0.47%) | 491 |
| 30 Aug 2021 | INR | 6.66 | 6.99 | 6.37 | 6.38 | 0.638 | -0.28 (-4.20%) | 777 |
| 29 Aug 2021 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 0.666 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 0.666 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 6.9 | 7.35 | 6.65 | 6.66 | 0.666 | -0.34 (-4.86%) | 3,754 |
| 26 Aug 2021 | INR | 6.8 | 7 | 6.66 | 7 | 0.7 | 0.0 (0.0%) | 6,648 |
| 25 Aug 2021 | INR | 7 | 7.36 | 7 | 7 | 0.7 | -0.36 (-4.89%) | 1,000 |
| 24 Aug 2021 | INR | 7.41 | 7.41 | 6.71 | 7.36 | 0.736 | +0.3 (+4.25%) | 587 |
| 23 Aug 2021 | INR | 6.41 | 7.06 | 6.41 | 7.06 | 0.706 | +0.33 (+4.90%) | 1,030 |
| 20 Aug 2021 | INR | 7.3 | 7.3 | 6.73 | 6.73 | 0.673 | -0.23 (-3.30%) | 611 |
| 18 Aug 2021 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 0.696 | -0.35 (-4.79%) | 1,854 |
