Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 7.68 | 8.06 | 7.31 | 7.31 | 0.731 | -0.37 (-4.82%) | 373 |
16 Aug 2021 | INR | 8.11 | 8.47 | 7.68 | 7.68 | 0.768 | -0.4 (-4.95%) | 1,380 |
13 Aug 2021 | INR | 8.1 | 8.11 | 7.36 | 8.08 | 0.808 | +0.35 (+4.53%) | 2,533 |
12 Aug 2021 | INR | 7.03 | 7.74 | 7.03 | 7.73 | 0.773 | +0.35 (+4.74%) | 3,904 |
11 Aug 2021 | INR | 8.14 | 8.14 | 7.38 | 7.38 | 0.738 | -0.38 (-4.90%) | 2,877 |
10 Aug 2021 | INR | 7.99 | 8.1 | 7.6 | 7.76 | 0.776 | -0.23 (-2.88%) | 1,686 |
9 Aug 2021 | INR | 8 | 8.6 | 7.98 | 7.99 | 0.799 | -0.4 (-4.77%) | 3,548 |
6 Aug 2021 | INR | 8.94 | 9.18 | 8.32 | 8.39 | 0.839 | -0.36 (-4.11%) | 10,644 |
5 Aug 2021 | INR | 8.94 | 8.94 | 8.1 | 8.75 | 0.875 | +0.23 (+2.70%) | 4,323 |
4 Aug 2021 | INR | 8.53 | 8.53 | 7.9 | 8.52 | 0.852 | +0.39 (+4.80%) | 6,266 |
3 Aug 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 0.813 | +0.38 (+4.90%) | 9,536 |
2 Aug 2021 | INR | 7.75 | 7.75 | 7.4 | 7.75 | 0.775 | +0.36 (+4.87%) | 13,312 |
30 Jul 2021 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 0.739 | +0.35 (+4.97%) | 12,025 |
29 Jul 2021 | INR | 6.4 | 7.04 | 6.4 | 7.04 | 0.704 | +0.33 (+4.92%) | 47,833 |
28 Jul 2021 | INR | 6.94 | 7.28 | 6.71 | 6.71 | 0.671 | -0.23 (-3.31%) | 2,982 |
27 Jul 2021 | INR | 6.66 | 6.97 | 6.35 | 6.94 | 0.694 | +0.28 (+4.20%) | 5,561 |
26 Jul 2021 | INR | 6.45 | 6.9 | 6.33 | 6.66 | 0.666 | 0.0 (0.0%) | 1,295 |
23 Jul 2021 | INR | 6.99 | 7.21 | 6.65 | 6.66 | 0.666 | -0.33 (-4.72%) | 2,965 |
22 Jul 2021 | INR | 6.73 | 6.99 | 6.46 | 6.99 | 0.699 | +0.26 (+3.86%) | 236 |
20 Jul 2021 | INR | 6.1 | 6.73 | 6.1 | 6.73 | 0.673 | +0.31 (+4.83%) | 855 |
19 Jul 2021 | INR | 6.88 | 6.88 | 6.33 | 6.42 | 0.642 | -0.24 (-3.60%) | 1,260 |
16 Jul 2021 | INR | 6.75 | 6.9 | 6.3 | 6.66 | 0.666 | +0.07 (+1.06%) | 840 |
15 Jul 2021 | INR | 6.8 | 7.25 | 6.57 | 6.59 | 0.659 | -0.32 (-4.63%) | 4,407 |
14 Jul 2021 | INR | 7.2 | 7.2 | 6.68 | 6.91 | 0.691 | -0.12 (-1.71%) | 3,577 |
13 Jul 2021 | INR | 7.03 | 7.4 | 7.03 | 7.03 | 0.703 | -0.36 (-4.87%) | 960 |
12 Jul 2021 | INR | 7.38 | 7.42 | 7.02 | 7.39 | 0.739 | +0.01 (+0.14%) | 2,470 |
9 Jul 2021 | INR | 7.42 | 7.42 | 6.83 | 7.38 | 0.738 | +0.2 (+2.79%) | 3,271 |
8 Jul 2021 | INR | 7.08 | 7.41 | 6.73 | 7.18 | 0.718 | +0.1 (+1.41%) | 4,138 |
7 Jul 2021 | INR | 6.81 | 7.14 | 6.46 | 7.08 | 0.708 | +0.28 (+4.12%) | 7,317 |
6 Jul 2021 | INR | 6.35 | 6.8 | 6.22 | 6.8 | 0.68 | +0.32 (+4.94%) | 3,832 |