| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 6.18 | 6.48 | 6.18 | 6.48 | 0.648 | +0.3 (+4.85%) | 9,427 |
| 2 Jul 2021 | INR | 6.05 | 6.18 | 5.67 | 6.18 | 0.618 | +0.29 (+4.92%) | 5,561 |
| 1 Jul 2021 | INR | 5.5 | 5.89 | 5.5 | 5.89 | 0.589 | +0.28 (+4.99%) | 804 |
| 30 Jun 2021 | INR | 5.3 | 5.63 | 5.11 | 5.61 | 0.561 | +0.24 (+4.47%) | 4,177 |
| 29 Jun 2021 | INR | 4.92 | 5.42 | 4.92 | 5.37 | 0.537 | +0.2 (+3.87%) | 352 |
| 28 Jun 2021 | INR | 5 | 5.17 | 4.69 | 5.17 | 0.517 | +0.24 (+4.87%) | 2,233 |
| 25 Jun 2021 | INR | 4.47 | 4.93 | 4.47 | 4.93 | 0.493 | +0.23 (+4.89%) | 6,067 |
| 24 Jun 2021 | INR | 4.93 | 4.93 | 4.7 | 4.7 | 0.47 | -0.24 (-4.86%) | 69 |
| 23 Jun 2021 | INR | 4.7 | 4.94 | 4.7 | 4.94 | 0.494 | 0.0 (0.0%) | 269 |
| 22 Jun 2021 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 0.494 | -0.25 (-4.82%) | 1,178 |
| 21 Jun 2021 | INR | 5.28 | 5.53 | 5.19 | 5.19 | 0.519 | -0.08 (-1.52%) | 171 |
| 18 Jun 2021 | INR | 4.81 | 5.27 | 4.78 | 5.27 | 0.527 | +0.24 (+4.77%) | 1,007 |
| 17 Jun 2021 | INR | 5 | 5.25 | 4.75 | 5.03 | 0.503 | +0.03 (+0.60%) | 4,370 |
| 16 Jun 2021 | INR | 4.81 | 5.05 | 4.6 | 5 | 0.5 | +0.19 (+3.95%) | 7,461 |
| 15 Jun 2021 | INR | 5 | 5.1 | 4.76 | 4.81 | 0.481 | -0.19 (-3.80%) | 4,675 |
| 14 Jun 2021 | INR | 5.15 | 5.15 | 4.82 | 5 | 0.5 | -0.04 (-0.79%) | 360 |
| 11 Jun 2021 | INR | 4.86 | 5.34 | 4.85 | 5.04 | 0.504 | -0.06 (-1.18%) | 5,212 |
| 10 Jun 2021 | INR | 5.1 | 5.1 | 4.72 | 5.1 | 0.51 | +0.14 (+2.82%) | 194 |
| 9 Jun 2021 | INR | 4.7 | 4.99 | 4.56 | 4.96 | 0.496 | +0.18 (+3.77%) | 1,155 |
| 8 Jun 2021 | INR | 4.7 | 4.78 | 4.35 | 4.78 | 0.478 | +0.22 (+4.82%) | 2,786 |
| 7 Jun 2021 | INR | 4.52 | 4.75 | 4.52 | 4.56 | 0.456 | -0.19 (-4%) | 778 |
| 4 Jun 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 0.475 | -0.24 (-4.81%) | 1,931 |
| 3 Jun 2021 | INR | 5.15 | 5.51 | 4.99 | 4.99 | 0.499 | -0.26 (-4.95%) | 1,989 |
| 2 Jun 2021 | INR | 5.4 | 5.4 | 5.25 | 5.25 | 0.525 | -0.25 (-4.55%) | 643 |
| 1 Jun 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | +0.08 (+1.48%) | 18 |
| 31 May 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 0.542 | -0.28 (-4.91%) | 200 |
| 28 May 2021 | INR | 5.7 | 5.8 | 5.7 | 5.7 | 0.57 | -0.3 (-5%) | 608 |
| 27 May 2021 | INR | 5.65 | 6 | 5.65 | 6 | 0.6 | +0.28 (+4.90%) | 596 |
| 26 May 2021 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 0.572 | 0.0 (0.0%) | 12 |
| 25 May 2021 | INR | 5.5 | 5.77 | 5.5 | 5.72 | 0.572 | +0.22 (+4%) | 112 |
