| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 15.74 | 15.99 | 14.82 | 15.16 | 15.16 | -0.44 (-2.82%) | 2,603,799 |
| 29 Nov 2023 | INR | 14.86 | 15.6 | 14.12 | 15.6 | 15.6 | +0.74 (+4.98%) | 2,411,513 |
| 28 Nov 2023 | INR | 14.86 | 15.24 | 14.86 | 14.86 | 14.86 | -0.78 (-4.99%) | 1,517,992 |
| 24 Nov 2023 | INR | 16.46 | 16.47 | 15.29 | 15.64 | 15.64 | -0.45 (-2.80%) | 2,388,641 |
| 23 Nov 2023 | INR | 15.7 | 16.49 | 15.7 | 16.09 | 16.09 | +0.38 (+2.42%) | 1,448,324 |
| 22 Nov 2023 | INR | 16.53 | 16.95 | 15.71 | 15.71 | 15.71 | -0.82 (-4.96%) | 1,286,147 |
| 21 Nov 2023 | INR | 16.53 | 17.38 | 16.53 | 16.53 | 16.53 | -0.86 (-4.95%) | 1,048,663 |
| 20 Nov 2023 | INR | 18.67 | 18.92 | 17.39 | 17.39 | 17.39 | -0.91 (-4.97%) | 706,707 |
| 17 Nov 2023 | INR | 17.51 | 18.3 | 17.51 | 18.3 | 18.3 | +0.87 (+4.99%) | 2,466,840 |
| 16 Nov 2023 | INR | 15.77 | 17.43 | 15.77 | 17.43 | 17.43 | +0.83 (+5%) | 1,638,937 |
| 15 Nov 2023 | INR | 17.1 | 17.12 | 16.6 | 16.6 | 16.6 | -0.87 (-4.98%) | 689,805 |
| 13 Nov 2023 | INR | 18.5 | 18.64 | 17.47 | 17.47 | 17.47 | -0.04 (-0.23%) | 1,261,362 |
| 10 Nov 2023 | INR | 16.95 | 17.51 | 16.95 | 17.51 | 17.51 | +0.83 (+4.98%) | 1,519,958 |
| 9 Nov 2023 | INR | 16.73 | 17.17 | 16.35 | 16.68 | 16.68 | +0.32 (+1.96%) | 1,271,067 |
| 8 Nov 2023 | INR | 16.5 | 16.7 | 16.05 | 16.36 | 16.36 | -0.01 (-0.06%) | 146,584 |
| 7 Nov 2023 | INR | 16.75 | 16.75 | 15.6 | 16.37 | 16.37 | -0.04 (-0.24%) | 156,899 |
| 6 Nov 2023 | INR | 16.22 | 16.74 | 16.18 | 16.41 | 16.41 | +0.24 (+1.48%) | 181,239 |
| 3 Nov 2023 | INR | 15.7 | 16.25 | 15.6 | 16.17 | 16.17 | +0.51 (+3.26%) | 166,111 |
| 2 Nov 2023 | INR | 15.8 | 15.9 | 15.3 | 15.66 | 15.66 | +0.2 (+1.29%) | 189,231 |
| 1 Nov 2023 | INR | 15.58 | 15.83 | 15.25 | 15.46 | 15.46 | -0.12 (-0.77%) | 189,731 |
| 31 Oct 2023 | INR | 15.2 | 16.22 | 15.2 | 15.58 | 15.58 | -0.35 (-2.20%) | 156,542 |
| 30 Oct 2023 | INR | 16.68 | 16.94 | 15.57 | 15.93 | 15.93 | -0.45 (-2.75%) | 323,609 |
| 27 Oct 2023 | INR | 15.94 | 16.45 | 15.4 | 16.38 | 16.38 | +0.44 (+2.76%) | 288,203 |
| 26 Oct 2023 | INR | 16.99 | 16.99 | 15.94 | 15.94 | 15.94 | -0.83 (-4.95%) | 312,222 |
| 25 Oct 2023 | INR | 17 | 17.38 | 16.6 | 16.77 | 16.77 | -0.67 (-3.84%) | 221,609 |
| 23 Oct 2023 | INR | 17.1 | 17.75 | 16.56 | 17.44 | 17.44 | +0.01 (+0.06%) | 666,530 |
| 20 Oct 2023 | INR | 17 | 17.7 | 17 | 17.43 | 17.43 | +0.02 (+0.11%) | 291,510 |
| 19 Oct 2023 | INR | 17.15 | 17.75 | 16.92 | 17.41 | 17.41 | -0.4 (-2.25%) | 699,582 |
| 18 Oct 2023 | INR | 18.65 | 18.65 | 17.81 | 17.81 | 17.81 | -0.93 (-4.96%) | 497,268 |
| 17 Oct 2023 | INR | 18.92 | 18.92 | 18.01 | 18.74 | 18.74 | -0.21 (-1.11%) | 1,113,071 |
