| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 19.19 | 19.5 | 18.24 | 18.95 | 18.95 | -0.24 (-1.25%) | 1,084,259 |
| 13 Oct 2023 | INR | 19 | 19.35 | 18.63 | 19.19 | 19.19 | +0.56 (+3.01%) | 782,151 |
| 12 Oct 2023 | INR | 18.05 | 18.95 | 17.15 | 18.63 | 18.63 | +0.58 (+3.21%) | 1,058,767 |
| 11 Oct 2023 | INR | 18.05 | 18.3 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 631,673 |
| 10 Oct 2023 | INR | 19 | 19.29 | 18.33 | 19 | 19 | -0.29 (-1.50%) | 678,129 |
| 9 Oct 2023 | INR | 18.51 | 19.41 | 18.51 | 19.29 | 19.29 | -0.19 (-0.98%) | 588,054 |
| 6 Oct 2023 | INR | 20.09 | 20.2 | 19.09 | 19.48 | 19.48 | -0.61 (-3.04%) | 723,262 |
| 5 Oct 2023 | INR | 18.89 | 20.5 | 18.89 | 20.09 | 20.09 | +0.21 (+1.06%) | 858,800 |
| 4 Oct 2023 | INR | 21.86 | 21.95 | 19.88 | 19.88 | 19.88 | -1.04 (-4.97%) | 963,666 |
| 3 Oct 2023 | INR | 20.15 | 21.15 | 20.15 | 20.92 | 20.92 | +0.77 (+3.82%) | 664,520 |
| 29 Sep 2023 | INR | 19.79 | 20.77 | 19.65 | 20.15 | 20.15 | +0.36 (+1.82%) | 986,555 |
| 28 Sep 2023 | INR | 19.57 | 20.05 | 19 | 19.79 | 19.79 | +0.69 (+3.61%) | 1,066,928 |
| 27 Sep 2023 | INR | 18 | 19.21 | 18 | 19.1 | 19.1 | +0.8 (+4.37%) | 845,348 |
| 26 Sep 2023 | INR | 19.26 | 19.35 | 18.3 | 18.3 | 18.3 | -0.96 (-4.98%) | 491,246 |
| 25 Sep 2023 | INR | 19.86 | 19.86 | 19.26 | 19.26 | 19.26 | -1.01 (-4.98%) | 369,185 |
| 22 Sep 2023 | INR | 19.58 | 20.9 | 19.58 | 20.27 | 20.27 | -0.34 (-1.65%) | 944,728 |
| 21 Sep 2023 | INR | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.08 (-4.98%) | 337,917 |
| 20 Sep 2023 | INR | 22.42 | 22.5 | 20.87 | 21.69 | 21.69 | -0.27 (-1.23%) | 789,310 |
| 18 Sep 2023 | INR | 21.65 | 22 | 20.6 | 21.96 | 21.96 | +0.87 (+4.13%) | 423,185 |
| 15 Sep 2023 | INR | 21.4 | 21.72 | 20.6 | 21.09 | 21.09 | +0.4 (+1.93%) | 698,403 |
| 14 Sep 2023 | INR | 20.42 | 21.44 | 19.42 | 20.69 | 20.69 | +0.27 (+1.32%) | 619,683 |
| 13 Sep 2023 | INR | 21.05 | 21.05 | 20.42 | 20.42 | 20.42 | -1.07 (-4.98%) | 352,611 |
| 12 Sep 2023 | INR | 21.85 | 22.35 | 20.72 | 21.49 | 21.49 | -0.32 (-1.47%) | 592,117 |
| 11 Sep 2023 | INR | 23.4 | 23.5 | 21.81 | 21.81 | 21.81 | -1.14 (-4.97%) | 801,828 |
| 8 Sep 2023 | INR | 23.85 | 24.1 | 22.39 | 22.95 | 22.95 | -0.61 (-2.59%) | 801,229 |
| 7 Sep 2023 | INR | 23.7 | 24.3 | 23.3 | 23.56 | 23.56 | -0.1 (-0.42%) | 265,547 |
| 6 Sep 2023 | INR | 23 | 23.8 | 22.67 | 23.66 | 23.66 | +0.74 (+3.23%) | 576,052 |
| 5 Sep 2023 | INR | 22.45 | 23.49 | 22.43 | 22.92 | 22.92 | +0.49 (+2.18%) | 653,350 |
| 4 Sep 2023 | INR | 20.75 | 22.81 | 20.65 | 22.43 | 22.43 | +0.7 (+3.22%) | 1,164,386 |
| 1 Sep 2023 | INR | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.14 (-4.98%) | 267,564 |
