| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 24.85 | 24.9 | 22.87 | 22.87 | 22.87 | -1.2 (-4.99%) | 611,960 |
| 30 Aug 2023 | INR | 25.05 | 25.45 | 23.8 | 24.07 | 24.07 | -0.44 (-1.80%) | 1,205,981 |
| 29 Aug 2023 | INR | 24.35 | 24.89 | 24.28 | 24.51 | 24.51 | +0.71 (+2.98%) | 985,506 |
| 28 Aug 2023 | INR | 23.95 | 24.47 | 23.5 | 23.8 | 23.8 | +0.49 (+2.10%) | 1,284,409 |
| 25 Aug 2023 | INR | 22.9 | 24.07 | 22.31 | 23.31 | 23.31 | +0.38 (+1.66%) | 2,317,348 |
| 24 Aug 2023 | INR | 23.17 | 23.69 | 22.55 | 22.93 | 22.93 | +0.2 (+0.88%) | 840,729 |
| 23 Aug 2023 | INR | 23.08 | 23.24 | 22.4 | 22.73 | 22.73 | +0.1 (+0.44%) | 611,602 |
| 22 Aug 2023 | INR | 23.69 | 23.69 | 21.9 | 22.63 | 22.63 | +0.06 (+0.27%) | 1,480,515 |
| 21 Aug 2023 | INR | 22.8 | 23.49 | 22 | 22.57 | 22.57 | +0.19 (+0.85%) | 1,319,857 |
| 18 Aug 2023 | INR | 22.07 | 22.66 | 21.7 | 22.38 | 22.38 | +0.79 (+3.66%) | 1,335,596 |
| 17 Aug 2023 | INR | 22 | 22.07 | 20.7 | 21.59 | 21.59 | +0.57 (+2.71%) | 933,265 |
| 16 Aug 2023 | INR | 21.97 | 21.97 | 20.45 | 21.02 | 21.02 | +0.09 (+0.43%) | 1,134,762 |
| 14 Aug 2023 | INR | 21.88 | 21.93 | 20.05 | 20.93 | 20.93 | +0.04 (+0.19%) | 1,224,980 |
| 11 Aug 2023 | INR | 21.3 | 21.39 | 20.4 | 20.89 | 20.89 | +0.51 (+2.50%) | 884,330 |
| 10 Aug 2023 | INR | 18.51 | 20.39 | 18.51 | 20.38 | 20.38 | +0.96 (+4.94%) | 409,983 |
| 9 Aug 2023 | INR | 20.85 | 21.2 | 19.42 | 19.42 | 19.42 | -1.02 (-4.99%) | 142,354 |
| 8 Aug 2023 | INR | 22.37 | 22.37 | 20.44 | 20.44 | 20.44 | -1.07 (-4.97%) | 167,864 |
| 7 Aug 2023 | INR | 22.64 | 23.65 | 21.51 | 21.51 | 21.51 | -1.13 (-4.99%) | 143,992 |
| 4 Aug 2023 | INR | 22 | 22.65 | 22 | 22.64 | 22.64 | +1.06 (+4.91%) | 145,244 |
| 3 Aug 2023 | INR | 21.04 | 21.66 | 21 | 21.58 | 21.58 | +0.95 (+4.60%) | 203,657 |
| 2 Aug 2023 | INR | 22.69 | 22.69 | 20.63 | 20.63 | 20.63 | -1.08 (-4.97%) | 172,519 |
| 1 Aug 2023 | INR | 22 | 22.09 | 20.51 | 21.71 | 21.71 | +0.66 (+3.14%) | 147,707 |
| 31 Jul 2023 | INR | 20.9 | 21.53 | 20.03 | 21.05 | 21.05 | +0.54 (+2.63%) | 332,004 |
| 28 Jul 2023 | INR | 21.08 | 21.2 | 20.06 | 20.51 | 20.51 | -0.41 (-1.96%) | 48,513 |
| 27 Jul 2023 | INR | 22 | 22 | 20.5 | 20.92 | 20.92 | -0.61 (-2.83%) | 57,500 |
| 26 Jul 2023 | INR | 21.5 | 22.86 | 21.21 | 21.53 | 21.53 | -0.48 (-2.18%) | 153,799 |
| 25 Jul 2023 | INR | 23.3 | 24.31 | 22.01 | 22.01 | 22.01 | -1.15 (-4.97%) | 332,783 |
| 24 Jul 2023 | INR | 23.47 | 23.8 | 22.78 | 23.16 | 23.16 | -0.16 (-0.69%) | 66,718 |
| 21 Jul 2023 | INR | 23.05 | 23.97 | 22.71 | 23.32 | 23.32 | -0.05 (-0.21%) | 46,785 |
| 20 Jul 2023 | INR | 23.44 | 23.59 | 21.85 | 23.37 | 23.37 | +0.6 (+2.64%) | 50,567 |
