| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 22.98 | 22.98 | 21.64 | 22.77 | 22.77 | +0.1 (+0.44%) | 69,522 |
| 18 Jul 2023 | INR | 24 | 24.6 | 22.5 | 22.67 | 22.67 | -0.92 (-3.90%) | 104,145 |
| 17 Jul 2023 | INR | 23.55 | 23.63 | 23.01 | 23.59 | 23.59 | +1.08 (+4.80%) | 229,970 |
| 14 Jul 2023 | INR | 21.9 | 22.51 | 21.6 | 22.51 | 22.51 | +1.07 (+4.99%) | 202,611 |
| 13 Jul 2023 | INR | 20.7 | 22.05 | 20.7 | 21.44 | 21.44 | -0.25 (-1.15%) | 164,191 |
| 12 Jul 2023 | INR | 21.6 | 22.98 | 21.11 | 21.69 | 21.69 | -0.29 (-1.32%) | 82,700 |
| 11 Jul 2023 | INR | 23.05 | 23.23 | 21.55 | 21.98 | 21.98 | -0.15 (-0.68%) | 225,399 |
| 10 Jul 2023 | INR | 22.1 | 22.85 | 20.75 | 22.13 | 22.13 | +0.36 (+1.65%) | 393,318 |
| 7 Jul 2023 | INR | 21.4 | 22.69 | 21.03 | 21.77 | 21.77 | -0.36 (-1.63%) | 70,449 |
| 6 Jul 2023 | INR | 23.54 | 23.54 | 22.05 | 22.13 | 22.13 | -0.62 (-2.73%) | 7,575 |
| 5 Jul 2023 | INR | 23.17 | 23.17 | 22.01 | 22.75 | 22.75 | +0.52 (+2.34%) | 10,901 |
| 4 Jul 2023 | INR | 21.42 | 23.3 | 21.42 | 22.23 | 22.23 | -0.16 (-0.71%) | 25,571 |
| 3 Jul 2023 | INR | 22.75 | 22.95 | 21.26 | 22.39 | 22.39 | +0.07 (+0.31%) | 10,444 |
| 30 Jun 2023 | INR | 22.01 | 23.2 | 21.72 | 22.32 | 22.32 | -0.47 (-2.06%) | 21,917 |
| 28 Jun 2023 | INR | 22.18 | 23.22 | 21.54 | 22.79 | 22.79 | +0.61 (+2.75%) | 23,533 |
| 27 Jun 2023 | INR | 22.3 | 22.58 | 20.5 | 22.18 | 22.18 | +0.67 (+3.11%) | 63,822 |
| 26 Jun 2023 | INR | 21.97 | 21.97 | 20.44 | 21.51 | 21.51 | 0.0 (0.0%) | 62,891 |
| 23 Jun 2023 | INR | 21.52 | 22.59 | 20.75 | 21.51 | 21.51 | -0.01 (-0.05%) | 22,689 |
| 22 Jun 2023 | INR | 22.74 | 22.95 | 21.48 | 21.52 | 21.52 | -1.09 (-4.82%) | 25,718 |
| 21 Jun 2023 | INR | 23.5 | 23.5 | 21.87 | 22.61 | 22.61 | -0.41 (-1.78%) | 23,623 |
| 20 Jun 2023 | INR | 23.1 | 23.44 | 22.76 | 23.02 | 23.02 | -0.92 (-3.84%) | 15,643 |
| 19 Jun 2023 | INR | 24.5 | 24.5 | 23.16 | 23.94 | 23.94 | -0.43 (-1.76%) | 231,383 |
| 16 Jun 2023 | INR | 24.5 | 24.5 | 23.61 | 24.37 | 24.37 | -0.14 (-0.57%) | 22,332 |
| 15 Jun 2023 | INR | 23.19 | 24.8 | 23.01 | 24.51 | 24.51 | +0.86 (+3.64%) | 40,410 |
| 14 Jun 2023 | INR | 21.92 | 23.7 | 21.92 | 23.65 | 23.65 | +0.84 (+3.68%) | 18,116 |
| 13 Jun 2023 | INR | 24.65 | 24.65 | 22.81 | 22.81 | 22.81 | -1.2 (-5.00%) | 141,010 |
| 12 Jun 2023 | INR | 25 | 25 | 23.7 | 24.01 | 24.01 | -0.93 (-3.73%) | 90,961 |
| 9 Jun 2023 | INR | 23.81 | 25 | 23.81 | 24.94 | 24.94 | +0.4 (+1.63%) | 135,450 |
| 8 Jun 2023 | INR | 25 | 25.19 | 23.77 | 24.54 | 24.54 | -0.18 (-0.73%) | 41,032 |
| 7 Jun 2023 | INR | 25.49 | 25.49 | 24.15 | 24.72 | 24.72 | -0.01 (-0.04%) | 207,756 |
