| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 25 | 25.72 | 24.01 | 24.73 | 24.73 | +0.18 (+0.73%) | 102,071 |
| 5 Jun 2023 | INR | 25.08 | 25.09 | 24.1 | 24.55 | 24.55 | +0.65 (+2.72%) | 176,840 |
| 2 Jun 2023 | INR | 23.49 | 23.9 | 22.16 | 23.9 | 23.9 | +1.13 (+4.96%) | 165,416 |
| 1 Jun 2023 | INR | 24.47 | 24.47 | 22.15 | 22.77 | 22.77 | -0.54 (-2.32%) | 1,353,863 |
| 31 May 2023 | INR | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +1.11 (+5.00%) | 213,128 |
| 30 May 2023 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 73,852 |
| 29 May 2023 | INR | 20.48 | 21.15 | 20 | 21.15 | 21.15 | +1.92 (+9.98%) | 99,753 |
| 26 May 2023 | INR | 17.14 | 19.23 | 16.66 | 19.23 | 19.23 | +1.74 (+9.95%) | 167,494 |
| 25 May 2023 | INR | 17.85 | 17.85 | 16.7 | 17.49 | 17.49 | +0.59 (+3.49%) | 41,309 |
| 24 May 2023 | INR | 17.48 | 17.48 | 16.07 | 16.9 | 16.9 | +0.41 (+2.49%) | 53,730 |
| 23 May 2023 | INR | 17.51 | 17.51 | 16.1 | 16.49 | 16.49 | +0.57 (+3.58%) | 101,398 |
| 22 May 2023 | INR | 15.09 | 16.88 | 15.09 | 15.92 | 15.92 | +0.57 (+3.71%) | 462,605 |
| 19 May 2023 | INR | 16.44 | 16.44 | 15.03 | 15.35 | 15.35 | -0.56 (-3.52%) | 23,999 |
| 18 May 2023 | INR | 16.25 | 16.25 | 15.27 | 15.91 | 15.91 | +0.24 (+1.53%) | 6,890 |
| 17 May 2023 | INR | 15.6 | 16.98 | 15.41 | 15.67 | 15.67 | -0.92 (-5.55%) | 22,803 |
| 16 May 2023 | INR | 16.6 | 16.6 | 15.55 | 16.59 | 16.59 | -0.18 (-1.07%) | 8,701 |
| 15 May 2023 | INR | 18 | 18 | 16.59 | 16.77 | 16.77 | -0.47 (-2.73%) | 6,236 |
| 12 May 2023 | INR | 17.45 | 17.45 | 16.21 | 17.24 | 17.24 | +0.15 (+0.88%) | 4,259 |
| 11 May 2023 | INR | 17.45 | 17.45 | 16.55 | 17.09 | 17.09 | -0.36 (-2.06%) | 51,891 |
| 10 May 2023 | INR | 16.98 | 17.46 | 16.41 | 17.45 | 17.45 | +1.04 (+6.34%) | 90,568 |
| 9 May 2023 | INR | 14.86 | 16.8 | 14.86 | 16.41 | 16.41 | +1.13 (+7.40%) | 50,361 |
| 8 May 2023 | INR | 15.18 | 15.75 | 14.62 | 15.28 | 15.28 | +0.1 (+0.66%) | 31,832 |
| 5 May 2023 | INR | 14.8 | 15.89 | 14.29 | 15.18 | 15.18 | -0.45 (-2.88%) | 48,693 |
| 4 May 2023 | INR | 15.06 | 15.99 | 14 | 15.63 | 15.63 | +0.3 (+1.96%) | 79,339 |
| 3 May 2023 | INR | 16.83 | 16.83 | 15 | 15.33 | 15.33 | -0.15 (-0.97%) | 41,459 |
| 2 May 2023 | INR | 17 | 17.23 | 15 | 15.48 | 15.48 | -0.25 (-1.59%) | 19,162 |
| 28 Apr 2023 | INR | 15.4 | 15.9 | 14.95 | 15.73 | 15.73 | +0.59 (+3.90%) | 28,120 |
| 27 Apr 2023 | INR | 15.35 | 15.79 | 14.6 | 15.14 | 15.14 | +0.1 (+0.66%) | 10,522 |
| 26 Apr 2023 | INR | 15.85 | 15.85 | 14.92 | 15.04 | 15.04 | +0.32 (+2.17%) | 10,098 |
| 25 Apr 2023 | INR | 15.65 | 15.65 | 14.6 | 14.72 | 14.72 | -0.2 (-1.34%) | 49,353 |
