| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 15.4 | 16.48 | 14.72 | 14.92 | 14.92 | -0.21 (-1.39%) | 33,890 |
| 21 Apr 2023 | INR | 14.51 | 15.9 | 14.51 | 15.13 | 15.13 | +0.26 (+1.75%) | 16,684 |
| 20 Apr 2023 | INR | 15.86 | 15.93 | 14.63 | 14.87 | 14.87 | -0.66 (-4.25%) | 7,826 |
| 19 Apr 2023 | INR | 16 | 16 | 14.93 | 15.53 | 15.53 | -0.06 (-0.38%) | 7,955 |
| 18 Apr 2023 | INR | 16.59 | 16.6 | 15 | 15.59 | 15.59 | -0.11 (-0.70%) | 16,529 |
| 17 Apr 2023 | INR | 15.1 | 16.4 | 14.64 | 15.7 | 15.7 | -0.28 (-1.75%) | 19,659 |
| 13 Apr 2023 | INR | 16.42 | 16.98 | 15.51 | 15.98 | 15.98 | -0.7 (-4.20%) | 5,846 |
| 12 Apr 2023 | INR | 18 | 18 | 16.35 | 16.68 | 16.68 | -0.52 (-3.02%) | 22,870 |
| 11 Apr 2023 | INR | 16.94 | 17.5 | 16.1 | 17.2 | 17.2 | +0.32 (+1.90%) | 22,386 |
| 10 Apr 2023 | INR | 16.14 | 16.99 | 15.86 | 16.88 | 16.88 | +0.53 (+3.24%) | 28,174 |
| 6 Apr 2023 | INR | 16.5 | 16.94 | 15.65 | 16.35 | 16.35 | +0.21 (+1.30%) | 14,287 |
| 5 Apr 2023 | INR | 16.45 | 16.45 | 15.16 | 16.14 | 16.14 | +0.31 (+1.96%) | 18,528 |
| 3 Apr 2023 | INR | 15.55 | 15.9 | 15.15 | 15.83 | 15.83 | +0.62 (+4.08%) | 29,107 |
| 31 Mar 2023 | INR | 16.52 | 16.52 | 15.01 | 15.21 | 15.21 | -0.54 (-3.43%) | 22,476 |
| 29 Mar 2023 | INR | 15.73 | 15.99 | 14.75 | 15.75 | 15.75 | +0.52 (+3.41%) | 22,172 |
| 28 Mar 2023 | INR | 15 | 15.27 | 14.61 | 15.23 | 15.23 | +0.48 (+3.25%) | 23,670 |
| 27 Mar 2023 | INR | 14.5 | 15.45 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 27,812 |
| 24 Mar 2023 | INR | 14.95 | 15.9 | 14.8 | 15 | 15 | -0.23 (-1.51%) | 13,153 |
| 23 Mar 2023 | INR | 15.1 | 15.4 | 14.33 | 15.23 | 15.23 | +0.3 (+2.01%) | 12,554 |
| 22 Mar 2023 | INR | 14.5 | 15.19 | 14.27 | 14.93 | 14.93 | -0.09 (-0.60%) | 19,042 |
| 21 Mar 2023 | INR | 15.05 | 15.4 | 14.66 | 15.02 | 15.02 | -0.41 (-2.66%) | 44,190 |
| 20 Mar 2023 | INR | 15.75 | 16.53 | 15 | 15.43 | 15.43 | -0.32 (-2.03%) | 62,382 |
| 17 Mar 2023 | INR | 15 | 15.75 | 14.26 | 15.75 | 15.75 | +0.75 (+5%) | 42,332 |
| 16 Mar 2023 | INR | 15 | 15.37 | 14.28 | 15 | 15 | 0.0 (0.0%) | 24,403 |
| 15 Mar 2023 | INR | 14.76 | 15.5 | 14.76 | 15 | 15 | -0.51 (-3.29%) | 20,190 |
| 14 Mar 2023 | INR | 16.4 | 16.7 | 15.27 | 15.51 | 15.51 | -0.54 (-3.36%) | 4,638 |
| 13 Mar 2023 | INR | 16.85 | 16.85 | 15.82 | 16.05 | 16.05 | -0.45 (-2.73%) | 5,714 |
| 10 Mar 2023 | INR | 16.25 | 16.89 | 15.71 | 16.5 | 16.5 | +0.1 (+0.61%) | 20,014 |
| 9 Mar 2023 | INR | 17 | 17 | 16.24 | 16.4 | 16.4 | -0.35 (-2.09%) | 7,581 |
| 8 Mar 2023 | INR | 16.5 | 17.34 | 16.21 | 16.75 | 16.75 | -0.29 (-1.70%) | 20,790 |
