Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +1.1 (+8.87%) | 7,956 |
3 Aug 2021 | INR | 13.5 | 13.5 | 12.4 | 12.4 | 12.4 | -1.1 (-8.15%) | 213 |
2 Aug 2021 | INR | 13.5 | 13.5 | 12.4 | 13.5 | 13.5 | 0.0 (0.0%) | 1,988 |
30 Jul 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,035 |
29 Jul 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 377 |
28 Jul 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 801 |
27 Jul 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 516 |
26 Jul 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +1.04 (+8.35%) | 511 |
23 Jul 2021 | INR | 13.5 | 13.5 | 12.46 | 12.46 | 12.46 | -1.04 (-7.70%) | 1,279 |
22 Jul 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +1.1 (+8.87%) | 500 |
20 Jul 2021 | INR | 12.36 | 12.4 | 12.36 | 12.4 | 12.4 | +0.04 (+0.32%) | 1,005 |
19 Jul 2021 | INR | 13.2 | 13.2 | 12.1 | 12.36 | 12.36 | -0.63 (-4.85%) | 2,628 |
16 Jul 2021 | INR | 13 | 13 | 12.2 | 12.99 | 12.99 | +0.64 (+5.18%) | 414 |
15 Jul 2021 | INR | 13.31 | 13.31 | 12.35 | 12.35 | 12.35 | -1.06 (-7.90%) | 2,033 |
14 Jul 2021 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.92 (+7.37%) | 311 |
13 Jul 2021 | INR | 12.85 | 12.85 | 12.49 | 12.49 | 12.49 | -0.21 (-1.65%) | 43,504 |
12 Jul 2021 | INR | 12.85 | 12.85 | 12 | 12.7 | 12.7 | -0.15 (-1.17%) | 1,951 |
9 Jul 2021 | INR | 12.8 | 12.85 | 12 | 12.85 | 12.85 | +1.13 (+9.64%) | 529 |
8 Jul 2021 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
5 Jul 2021 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
2 Jul 2021 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |