Tata Asset Management Limited Recent Share Price (BSE:541743)

BSE:541743 - Tata Asset Management Limited - Tata MF(Tata Vaue Fund Sr.2 1103D(09/08/21)DPLIDCW) - In Tata Asset Management Limited
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2021	INR	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	11
28 Jul 2021	INR	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
27 Jul 2021	INR	11.41	11.41	11.41	11.41	11.41	0.0 (0.0%)	0
26 Jul 2021	INR	11.41	11.41	11.41	11.41	11.41	-1.24 (-9.80%)	139
23 Jul 2021	INR	12.65	12.65	12.65	12.65	12.65	0.0 (0.0%)	146
22 Jul 2021	INR	14.05	14.05	12.65	12.65	12.65	-1.4 (-9.96%)	28
20 Jul 2021	INR	14.05	14.05	14.05	14.05	14.05	0.0 (0.0%)	0
19 Jul 2021	INR	14.05	14.05	14.05	14.05	14.05	0.0 (0.0%)	0
16 Jul 2021	INR	14.05	14.05	14.05	14.05	14.05	0.0 (0.0%)	0
15 Jul 2021	INR	14.05	14.05	14.05	14.05	14.05	0.0 (0.0%)	0
14 Jul 2021	INR	14.05	14.05	14.05	14.05	14.05	0.0 (0.0%)	0
13 Jul 2021	INR	14.05	14.05	14.05	14.05	14.05	0.0 (0.0%)	0
12 Jul 2021	INR	14.05	14.05	14.05	14.05	14.05	0.0 (0.0%)	0
9 Jul 2021	INR	14.05	14.05	14.05	14.05	14.05	0.0 (0.0%)	0
8 Jul 2021	INR	14.05	14.05	14.05	14.05	14.05	0.0 (0.0%)	0
7 Jul 2021	INR	14.05	14.05	14.05	14.05	14.05	0.0 (0.0%)	0
6 Jul 2021	INR	14.05	14.05	14.05	14.05	14.05	0.0 (0.0%)	0
5 Jul 2021	INR	14.05	14.05	14.05	14.05	14.05	0.0 (0.0%)	0
2 Jul 2021	INR	14.05	14.05	14.05	14.05	14.05	0.0 (0.0%)	0
1 Jul 2021	INR	14.05	14.05	14.05	14.05	14.05	0.0 (0.0%)	0
30 Jun 2021	INR	14.05	14.05	14.05	14.05	14.05	0.0 (0.0%)	0
29 Jun 2021	INR	14.05	14.05	14.05	14.05	14.05	-0.05 (-0.35%)	100
28 Jun 2021	INR	14.2	14.2	14.1	14.1	14.1	-0.2 (-1.40%)	67
25 Jun 2021	INR	14.3	14.3	14.3	14.3	14.3	0.0 (0.0%)	0
24 Jun 2021	INR	14.3	14.3	14.3	14.3	14.3	0.0 (0.0%)	0
23 Jun 2021	INR	14.3	14.3	14.3	14.3	14.3	0.0 (0.0%)	0
22 Jun 2021	INR	14.3	14.3	14.3	14.3	14.3	0.0 (0.0%)	0
21 Jun 2021	INR	11.81	14.4	11.81	14.3	14.3	+1.2 (+9.16%)	610
18 Jun 2021	INR	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
17 Jun 2021	INR	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |