Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 13.49 | 13.49 | 12.65 | 12.65 | 12.65 | -1.15 (-8.33%) | 1,020 |
3 Aug 2021 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 28 |
2 Aug 2021 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +1.03 (+8.07%) | 520 |
30 Jul 2021 | INR | 13.18 | 13.18 | 12.77 | 12.77 | 12.77 | -0.41 (-3.11%) | 1,927 |
29 Jul 2021 | INR | 13.2 | 13.2 | 12.85 | 13.18 | 13.18 | -0.62 (-4.49%) | 31,623 |
28 Jul 2021 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +1.05 (+8.24%) | 331 |
27 Jul 2021 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 13 | 13.19 | 12.73 | 12.75 | 12.75 | -0.25 (-1.92%) | 8,623 |
23 Jul 2021 | INR | 13 | 13 | 13 | 13 | 13 | +0.19 (+1.48%) | 60 |
22 Jul 2021 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 2,899 |
19 Jul 2021 | INR | 12.8 | 12.94 | 12.79 | 12.81 | 12.81 | +0.02 (+0.16%) | 252,983 |
16 Jul 2021 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 12.85 | 12.85 | 12.79 | 12.79 | 12.79 | +0.12 (+0.95%) | 47,612 |
14 Jul 2021 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.05 (-0.39%) | 1,000 |
12 Jul 2021 | INR | 12.6 | 12.72 | 12.6 | 12.72 | 12.72 | +0.11 (+0.87%) | 16,165 |
9 Jul 2021 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 12.85 | 12.85 | 12.61 | 12.61 | 12.61 | -0.04 (-0.32%) | 6,991 |
7 Jul 2021 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 20,359 |
6 Jul 2021 | INR | 12.6 | 12.65 | 12.55 | 12.65 | 12.65 | 0.0 (0.0%) | 48,116 |
5 Jul 2021 | INR | 12.65 | 12.83 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 34,568 |
2 Jul 2021 | INR | 12.65 | 12.65 | 12.64 | 12.65 | 12.65 | 0.0 (0.0%) | 841 |
1 Jul 2021 | INR | 12.7 | 12.7 | 12.51 | 12.65 | 12.65 | -0.01 (-0.08%) | 49,744 |
30 Jun 2021 | INR | 12.6 | 13.2 | 12.6 | 12.66 | 12.66 | +0.11 (+0.88%) | 12,023 |
29 Jun 2021 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.12 (-0.95%) | 1,200 |
28 Jun 2021 | INR | 12.47 | 12.9 | 12.47 | 12.67 | 12.67 | +0.2 (+1.60%) | 7,574 |
25 Jun 2021 | INR | 12.45 | 12.47 | 12.45 | 12.47 | 12.47 | +0.12 (+0.97%) | 1,602 |
24 Jun 2021 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 5,002 |