| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 228.2 | 232.85 | 225.1 | 226.3 | 226.3 | -1.7 (-0.75%) | 641,657 |
| 10 Apr 2024 | INR | 230.65 | 231 | 226.9 | 228 | 228 | -1.95 (-0.85%) | 147,778 |
| 9 Apr 2024 | INR | 233.5 | 234.6 | 228.4 | 229.95 | 229.95 | -2.65 (-1.14%) | 603,290 |
| 8 Apr 2024 | INR | 237.05 | 239.7 | 231.5 | 232.6 | 232.6 | -2.75 (-1.17%) | 273,919 |
| 5 Apr 2024 | INR | 230.65 | 237.45 | 227.7 | 235.35 | 235.35 | +4.4 (+1.91%) | 1,447,468 |
| 4 Apr 2024 | INR | 233.7 | 237.15 | 228.8 | 230.95 | 230.95 | -1.4 (-0.60%) | 530,852 |
| 3 Apr 2024 | INR | 232.15 | 236 | 228.75 | 232.35 | 232.35 | +0.15 (+0.06%) | 911,422 |
| 2 Apr 2024 | INR | 227.8 | 235.7 | 225.4 | 232.2 | 232.2 | +4.95 (+2.18%) | 1,557,499 |
| 1 Apr 2024 | INR | 221.95 | 227.95 | 220.95 | 227.25 | 227.25 | +8.35 (+3.81%) | 293,258 |
| 28 Mar 2024 | INR | 224.15 | 225.05 | 213.65 | 218.9 | 218.9 | -3.45 (-1.55%) | 697,480 |
| 27 Mar 2024 | INR | 227.65 | 228.4 | 221.5 | 222.35 | 222.35 | -3.1 (-1.38%) | 1,020,203 |
| 26 Mar 2024 | INR | 219.45 | 228 | 217 | 225.45 | 225.45 | +6.3 (+2.87%) | 2,002,987 |
| 22 Mar 2024 | INR | 217.05 | 223.3 | 215.8 | 219.15 | 219.15 | +3.1 (+1.43%) | 962,877 |
| 21 Mar 2024 | INR | 213.35 | 218.3 | 213.35 | 216.05 | 216.05 | +5.7 (+2.71%) | 1,178,637 |
| 20 Mar 2024 | INR | 215.35 | 218.15 | 209 | 210.35 | 210.35 | -4.4 (-2.05%) | 401,976 |
| 19 Mar 2024 | INR | 216.35 | 217.85 | 212.7 | 214.75 | 214.75 | -1.65 (-0.76%) | 284,545 |
| 18 Mar 2024 | INR | 221.75 | 223.65 | 215.55 | 216.4 | 216.4 | -0.05 (-0.02%) | 550,336 |
| 15 Mar 2024 | INR | 206.35 | 218.9 | 200.2 | 216.45 | 216.45 | +7.95 (+3.81%) | 2,091,507 |
| 14 Mar 2024 | INR | 180.9 | 213.4 | 175.25 | 208.5 | 208.5 | +23.25 (+12.55%) | 4,511,565 |
| 13 Mar 2024 | INR | 206.75 | 210.85 | 181.1 | 185.25 | 185.25 | -22.25 (-10.72%) | 1,152,946 |
| 12 Mar 2024 | INR | 219.25 | 219.25 | 206.15 | 207.5 | 207.5 | -11.75 (-5.36%) | 1,559,507 |
| 11 Mar 2024 | INR | 224.1 | 227.35 | 217 | 219.25 | 219.25 | -4.3 (-1.92%) | 396,008 |
| 7 Mar 2024 | INR | 222.45 | 226.8 | 219.65 | 223.55 | 223.55 | +3.9 (+1.78%) | 671,273 |
| 6 Mar 2024 | INR | 224.15 | 224.6 | 217.2 | 219.65 | 219.65 | -4.7 (-2.09%) | 304,168 |
| 5 Mar 2024 | INR | 224.15 | 230.3 | 222.3 | 224.35 | 224.35 | -1 (-0.44%) | 759,937 |
| 4 Mar 2024 | INR | 229.05 | 229.4 | 224.45 | 225.35 | 225.35 | -2.25 (-0.99%) | 248,260 |
| 1 Mar 2024 | INR | 230.95 | 231.45 | 227 | 227.6 | 227.6 | -1.55 (-0.68%) | 637,078 |
| 29 Feb 2024 | INR | 223.45 | 230 | 217.65 | 229.15 | 229.15 | +5.65 (+2.53%) | 1,385,852 |
| 28 Feb 2024 | INR | 233.1 | 233.4 | 218 | 223.5 | 223.5 | -8.1 (-3.50%) | 1,529,214 |
| 27 Feb 2024 | INR | 233.35 | 238.5 | 230.45 | 231.6 | 231.6 | -0.3 (-0.13%) | 1,892,733 |
