| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 231.15 | 237.4 | 228 | 231.9 | 231.9 | +3.15 (+1.38%) | 1,877,205 |
| 23 Feb 2024 | INR | 227.15 | 234.2 | 227.15 | 228.75 | 228.75 | +3.1 (+1.37%) | 538,960 |
| 22 Feb 2024 | INR | 228.65 | 230.3 | 220.3 | 225.65 | 225.65 | -2.15 (-0.94%) | 707,520 |
| 21 Feb 2024 | INR | 231.55 | 233.4 | 225.6 | 227.8 | 227.8 | -2.7 (-1.17%) | 626,495 |
| 20 Feb 2024 | INR | 232.65 | 233.35 | 227.85 | 230.5 | 230.5 | -0.8 (-0.35%) | 500,284 |
| 19 Feb 2024 | INR | 226.8 | 239.95 | 226.3 | 231.3 | 231.3 | +5.55 (+2.46%) | 2,874,871 |
| 16 Feb 2024 | INR | 232.75 | 232.75 | 223.45 | 225.75 | 225.75 | -6.1 (-2.63%) | 668,661 |
| 15 Feb 2024 | INR | 223.9 | 233.95 | 222.15 | 231.85 | 231.85 | +9.15 (+4.11%) | 1,991,686 |
| 14 Feb 2024 | INR | 207.65 | 224.3 | 203.3 | 222.7 | 222.7 | +11.7 (+5.55%) | 2,430,151 |
| 13 Feb 2024 | INR | 195.25 | 213.3 | 191.8 | 211 | 211 | +16.5 (+8.48%) | 3,831,863 |
| 12 Feb 2024 | INR | 222.55 | 224.7 | 190.3 | 194.5 | 194.5 | -27.9 (-12.54%) | 4,122,537 |
| 9 Feb 2024 | INR | 232 | 234.85 | 216.7 | 222.4 | 222.4 | -6.25 (-2.73%) | 2,914,778 |
| 8 Feb 2024 | INR | 230.2 | 235.6 | 227.55 | 228.65 | 228.65 | -1.25 (-0.54%) | 576,398 |
| 7 Feb 2024 | INR | 233.2 | 235.45 | 227.8 | 229.9 | 229.9 | -1.9 (-0.82%) | 1,415,980 |
| 6 Feb 2024 | INR | 223.6 | 234.7 | 214.7 | 231.8 | 231.8 | +8.05 (+3.60%) | 3,124,960 |
| 5 Feb 2024 | INR | 234.1 | 234.1 | 222 | 223.75 | 223.75 | -8.85 (-3.80%) | 2,792,420 |
| 2 Feb 2024 | INR | 231 | 239.5 | 226.65 | 232.6 | 232.6 | +4 (+1.75%) | 1,697,682 |
| 1 Feb 2024 | INR | 240.65 | 245.1 | 227 | 228.6 | 228.6 | -8.75 (-3.69%) | 5,429,511 |
| 31 Jan 2024 | INR | 235.55 | 241.55 | 229.6 | 237.35 | 237.35 | +2.6 (+1.11%) | 3,323,629 |
| 30 Jan 2024 | INR | 245.35 | 248 | 227.15 | 234.75 | 234.75 | -9.45 (-3.87%) | 3,593,017 |
| 29 Jan 2024 | INR | 251.95 | 254.65 | 242.5 | 244.2 | 244.2 | -3 (-1.21%) | 1,620,924 |
| 25 Jan 2024 | INR | 243.95 | 252.25 | 241.45 | 247.2 | 247.2 | +6 (+2.49%) | 2,441,146 |
| 24 Jan 2024 | INR | 232.05 | 247 | 215 | 241.2 | 241.2 | +11.4 (+4.96%) | 6,813,537 |
| 23 Jan 2024 | INR | 280 | 280.9 | 225 | 229.8 | 229.8 | -37.35 (-13.98%) | 13,359,440 |
| 20 Jan 2024 | INR | 231.35 | 271.05 | 226 | 267.15 | 267.15 | +39.5 (+17.35%) | 7,251,529 |
| 19 Jan 2024 | INR | 205.85 | 230.85 | 204.7 | 227.65 | 227.65 | +23.6 (+11.57%) | 7,403,752 |
| 18 Jan 2024 | INR | 209.2 | 211.85 | 193 | 204.05 | 204.05 | -4.35 (-2.09%) | 3,911,476 |
| 17 Jan 2024 | INR | 203.8 | 212.95 | 199.65 | 208.4 | 208.4 | +3.05 (+1.49%) | 3,602,010 |
| 16 Jan 2024 | INR | 204.65 | 211.95 | 201.45 | 205.35 | 205.35 | +2.8 (+1.38%) | 4,636,535 |
| 15 Jan 2024 | INR | 196.65 | 209.7 | 195.8 | 202.55 | 202.55 | +7.5 (+3.85%) | 5,828,904 |
