| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 195.8 | 199.35 | 193.15 | 195.05 | 195.05 | +0.25 (+0.13%) | 1,388,828 |
| 11 Jan 2024 | INR | 195 | 198.85 | 193.2 | 194.8 | 194.8 | +2.3 (+1.19%) | 1,583,923 |
| 10 Jan 2024 | INR | 181.15 | 195.75 | 178.8 | 192.5 | 192.5 | +11.2 (+6.18%) | 1,834,052 |
| 9 Jan 2024 | INR | 181.85 | 185.45 | 179.35 | 181.3 | 181.3 | +1.8 (+1.00%) | 1,281,204 |
| 8 Jan 2024 | INR | 184.5 | 184.85 | 178.6 | 179.5 | 179.5 | -4.75 (-2.58%) | 1,535,813 |
| 5 Jan 2024 | INR | 186.75 | 187.5 | 181.15 | 184.25 | 184.25 | -1.6 (-0.86%) | 740,809 |
| 4 Jan 2024 | INR | 188.5 | 190.85 | 184.25 | 185.85 | 185.85 | -1.25 (-0.67%) | 1,682,823 |
| 3 Jan 2024 | INR | 174.25 | 189.75 | 172.85 | 187.1 | 187.1 | +13 (+7.47%) | 3,626,389 |
| 2 Jan 2024 | INR | 175.55 | 177.65 | 169.9 | 174.1 | 174.1 | -0.15 (-0.09%) | 653,723 |
| 1 Jan 2024 | INR | 172.4 | 175.95 | 171.85 | 174.25 | 174.25 | +2.95 (+1.72%) | 733,696 |
| 29 Dec 2023 | INR | 170.1 | 173.9 | 167.75 | 171.3 | 171.3 | +2.15 (+1.27%) | 919,730 |
| 28 Dec 2023 | INR | 170.1 | 172 | 168.35 | 169.15 | 169.15 | +0.1 (+0.06%) | 1,139,923 |
| 27 Dec 2023 | INR | 172.7 | 174.5 | 167.1 | 169.05 | 169.05 | -2.15 (-1.26%) | 2,374,681 |
| 26 Dec 2023 | INR | 167.95 | 173 | 165.65 | 171.2 | 171.2 | +4.65 (+2.79%) | 871,655 |
| 22 Dec 2023 | INR | 168.95 | 168.95 | 164 | 166.55 | 166.55 | -0.8 (-0.48%) | 1,180,643 |
| 21 Dec 2023 | INR | 161.25 | 168.2 | 158.4 | 167.35 | 167.35 | +4.55 (+2.79%) | 1,491,583 |
| 20 Dec 2023 | INR | 178.15 | 178.85 | 160.8 | 162.8 | 162.8 | -14 (-7.92%) | 3,537,392 |
| 19 Dec 2023 | INR | 180 | 181.65 | 175.75 | 176.8 | 176.8 | -1.05 (-0.59%) | 1,322,601 |
| 18 Dec 2023 | INR | 172.1 | 178.4 | 170.05 | 177.85 | 177.85 | +5.95 (+3.46%) | 2,831,488 |
| 15 Dec 2023 | INR | 174.35 | 178 | 171.2 | 171.9 | 171.9 | -0.15 (-0.09%) | 2,813,660 |
| 14 Dec 2023 | INR | 161.65 | 174.6 | 161.6 | 172.05 | 172.05 | +11.1 (+6.90%) | 7,467,188 |
| 13 Dec 2023 | INR | 163.4 | 163.5 | 159.9 | 160.95 | 160.95 | -1.15 (-0.71%) | 565,987 |
| 12 Dec 2023 | INR | 164.4 | 165.85 | 161.25 | 162.1 | 162.1 | -1.25 (-0.77%) | 1,689,991 |
| 11 Dec 2023 | INR | 161 | 164.45 | 160.75 | 163.35 | 163.35 | +2.6 (+1.62%) | 2,322,400 |
| 8 Dec 2023 | INR | 161.75 | 163.45 | 159.25 | 160.75 | 160.75 | 0.0 (0.0%) | 2,466,628 |
| 7 Dec 2023 | INR | 157.95 | 163 | 157.5 | 160.75 | 160.75 | -11.25 (-6.54%) | 5,121,820 |
| 6 Dec 2023 | INR | 173.4 | 174 | 170.35 | 172 | 172 | -1.4 (-0.81%) | 1,115,996 |
| 5 Dec 2023 | INR | 176.95 | 176.95 | 171.2 | 173.4 | 173.4 | -2.55 (-1.45%) | 1,413,640 |
| 4 Dec 2023 | INR | 175 | 179.9 | 172.75 | 175.95 | 175.95 | +5.85 (+3.44%) | 944,484 |
| 1 Dec 2023 | INR | 167.2 | 176.7 | 167.2 | 170.1 | 170.1 | +4.2 (+2.53%) | 2,521,273 |
