| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 344.9 | 345 | 340 | 342.55 | 34.255 | -2.6 (-0.75%) | 1,624 |
| 6 Sep 2019 | INR | 341.35 | 345.9 | 341.35 | 345.15 | 34.515 | +1.4 (+0.41%) | 1,320 |
| 5 Sep 2019 | INR | 342.7 | 345.4 | 339.25 | 343.75 | 34.375 | +1.45 (+0.42%) | 1,920 |
| 4 Sep 2019 | INR | 337.5 | 342.85 | 337.5 | 342.3 | 34.23 | +5.5 (+1.63%) | 2,084 |
| 3 Sep 2019 | INR | 336 | 340 | 336 | 336.8 | 33.68 | -1.85 (-0.55%) | 1,788 |
| 30 Aug 2019 | INR | 337 | 340 | 337 | 338.65 | 33.865 | +2.9 (+0.86%) | 2,538 |
| 29 Aug 2019 | INR | 340 | 344 | 333.3 | 335.75 | 33.575 | -1.1 (-0.33%) | 3,466 |
| 28 Aug 2019 | INR | 343 | 343.45 | 335 | 336.85 | 33.685 | -5.4 (-1.58%) | 3,665 |
| 27 Aug 2019 | INR | 345.05 | 350.7 | 340 | 342.25 | 34.225 | -1.25 (-0.36%) | 9,391 |
| 26 Aug 2019 | INR | 343.95 | 347.15 | 335 | 343.5 | 34.35 | -3.7 (-1.07%) | 3,602 |
| 23 Aug 2019 | INR | 350 | 353.9 | 343.3 | 347.2 | 34.72 | -3.9 (-1.11%) | 2,973 |
| 22 Aug 2019 | INR | 348.2 | 354.65 | 347 | 351.1 | 35.11 | -0.4 (-0.11%) | 7,438 |
| 21 Aug 2019 | INR | 354 | 355.3 | 349.75 | 351.5 | 35.15 | -3.5 (-0.99%) | 2,668 |
| 20 Aug 2019 | INR | 353.3 | 355.95 | 353.3 | 355 | 35.5 | +0.75 (+0.21%) | 1,169 |
| 19 Aug 2019 | INR | 355 | 355.6 | 353.4 | 354.25 | 35.425 | +1 (+0.28%) | 1,397 |
| 16 Aug 2019 | INR | 352.2 | 354.75 | 349 | 353.25 | 35.325 | -1.35 (-0.38%) | 1,774 |
| 14 Aug 2019 | INR | 352.75 | 355.85 | 352.75 | 354.6 | 35.46 | +0.15 (+0.04%) | 766 |
| 13 Aug 2019 | INR | 361 | 361 | 353 | 354.45 | 35.445 | -6.05 (-1.68%) | 3,617 |
| 9 Aug 2019 | INR | 360 | 367.1 | 357.75 | 360.5 | 36.05 | +5.6 (+1.58%) | 7,674 |
| 8 Aug 2019 | INR | 357 | 357.65 | 353.2 | 354.9 | 35.49 | -0.1 (-0.03%) | 1,196 |
| 7 Aug 2019 | INR | 352.95 | 355.6 | 352.25 | 355 | 35.5 | +2.05 (+0.58%) | 2,647 |
| 6 Aug 2019 | INR | 347.85 | 355 | 347.85 | 352.95 | 35.295 | +5.1 (+1.47%) | 1,950 |
| 5 Aug 2019 | INR | 345 | 354.05 | 342.65 | 347.85 | 34.785 | -3.7 (-1.05%) | 2,520 |
| 2 Aug 2019 | INR | 348 | 355.45 | 345.6 | 351.55 | 35.155 | +0.35 (+0.10%) | 1,324 |
| 1 Aug 2019 | INR | 359.85 | 360 | 348.15 | 351.2 | 35.12 | -6.9 (-1.93%) | 3,812 |
| 31 Jul 2019 | INR | 364 | 369 | 357.6 | 358.1 | 35.81 | -3.3 (-0.91%) | 4,020 |
| 30 Jul 2019 | INR | 377.65 | 384 | 356 | 361.4 | 36.14 | -14.25 (-3.79%) | 7,812 |
| 29 Jul 2019 | INR | 371.35 | 385.2 | 371.35 | 375.65 | 37.565 | +7.65 (+2.08%) | 3,593 |
| 26 Jul 2019 | INR | 371.2 | 372.25 | 366.4 | 368 | 36.8 | -0.9 (-0.24%) | 1,088 |
| 25 Jul 2019 | INR | 369.1 | 371.6 | 367.5 | 368.9 | 36.89 | +1.7 (+0.46%) | 1,324 |
