| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 167.3 | 168.95 | 159.45 | 165.9 | 165.9 | -0.3 (-0.18%) | 1,500,410 |
| 29 Nov 2023 | INR | 169.35 | 170.15 | 165.5 | 166.2 | 166.2 | -1.9 (-1.13%) | 874,467 |
| 28 Nov 2023 | INR | 167.35 | 172 | 165.25 | 168.1 | 168.1 | +2.1 (+1.27%) | 2,169,799 |
| 24 Nov 2023 | INR | 166.3 | 168.55 | 164.2 | 166 | 166 | +0.55 (+0.33%) | 396,005 |
| 23 Nov 2023 | INR | 166.3 | 168.85 | 164.7 | 165.45 | 165.45 | -0.7 (-0.42%) | 369,862 |
| 22 Nov 2023 | INR | 166.75 | 168.7 | 161.5 | 166.15 | 166.15 | +0.55 (+0.33%) | 717,764 |
| 21 Nov 2023 | INR | 165.95 | 171.2 | 163.75 | 165.6 | 165.6 | +1 (+0.61%) | 956,731 |
| 20 Nov 2023 | INR | 169.9 | 172.5 | 163.15 | 164.6 | 164.6 | -3.05 (-1.82%) | 1,993,275 |
| 17 Nov 2023 | INR | 154.95 | 169.5 | 154 | 167.65 | 167.65 | +13 (+8.41%) | 4,422,601 |
| 16 Nov 2023 | INR | 158.25 | 159.1 | 154.2 | 154.65 | 154.65 | -3.55 (-2.24%) | 736,836 |
| 15 Nov 2023 | INR | 160.05 | 161.1 | 157.5 | 158.2 | 158.2 | -0.15 (-0.09%) | 577,717 |
| 13 Nov 2023 | INR | 153.95 | 159.85 | 153 | 158.35 | 158.35 | +4.9 (+3.19%) | 916,238 |
| 10 Nov 2023 | INR | 154.6 | 156.5 | 151.85 | 153.45 | 153.45 | -0.05 (-0.03%) | 832,313 |
| 9 Nov 2023 | INR | 155.4 | 157.3 | 150.5 | 153.5 | 153.5 | -1.1 (-0.71%) | 844,417 |
| 8 Nov 2023 | INR | 153.8 | 157.35 | 153.45 | 154.6 | 154.6 | +2.1 (+1.38%) | 1,349,196 |
| 7 Nov 2023 | INR | 146.85 | 154.9 | 145.5 | 152.5 | 152.5 | +6.4 (+4.38%) | 1,625,890 |
| 6 Nov 2023 | INR | 143.5 | 148.95 | 143.5 | 146.1 | 146.1 | +3.75 (+2.63%) | 1,080,163 |
| 3 Nov 2023 | INR | 140 | 144.6 | 138.45 | 142.35 | 142.35 | +3.7 (+2.67%) | 682,495 |
| 2 Nov 2023 | INR | 139.25 | 141.9 | 138.3 | 138.65 | 138.65 | +0.95 (+0.69%) | 266,727 |
| 1 Nov 2023 | INR | 139.7 | 140 | 136.35 | 137.7 | 137.7 | -1.1 (-0.79%) | 569,865 |
| 31 Oct 2023 | INR | 139.9 | 143.25 | 138.15 | 138.8 | 138.8 | +0.3 (+0.22%) | 430,087 |
| 30 Oct 2023 | INR | 141.65 | 141.65 | 136.8 | 138.5 | 138.5 | -2.3 (-1.63%) | 356,910 |
| 27 Oct 2023 | INR | 141.05 | 143.85 | 138.05 | 140.8 | 140.8 | +0.9 (+0.64%) | 854,322 |
| 26 Oct 2023 | INR | 135.15 | 142.85 | 127.3 | 139.9 | 139.9 | +3.8 (+2.79%) | 1,355,584 |
| 25 Oct 2023 | INR | 146.05 | 148.85 | 132.7 | 136.1 | 136.1 | -6.75 (-4.73%) | 1,239,236 |
| 23 Oct 2023 | INR | 155.05 | 156.2 | 140.55 | 142.85 | 142.85 | -11.75 (-7.60%) | 2,028,643 |
| 20 Oct 2023 | INR | 153.95 | 163.45 | 153.6 | 154.6 | 154.6 | +0.7 (+0.45%) | 2,369,545 |
| 19 Oct 2023 | INR | 155.3 | 158.3 | 152.05 | 153.9 | 153.9 | -2.6 (-1.66%) | 579,672 |
| 18 Oct 2023 | INR | 161 | 162.4 | 155.35 | 156.5 | 156.5 | -3.45 (-2.16%) | 1,093,148 |
| 17 Oct 2023 | INR | 148.55 | 163.95 | 146.2 | 159.95 | 159.95 | +13.15 (+8.96%) | 3,119,376 |
